SHFE Rubber Jan '26 (VRF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRF26 | CTH26 | KCH26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 15,230 | 63.89 | 368.00 | ||
| High | 15,370 | 63.97 | 370.65 | ||
| Low | 15,070 | 63.80 | 358.20 | ||
| Latest | 15,245s | 63.90 | 360.30s | ||
| Change | -5 | -0.04 | -9.00 | ||
| % Change | -0.03% | -0.06% | -2.44% | ||
| Volume | 26,652 | 868 | 19,773 | ||
| 20-Day Average Volume | 152,014 | 18,220 | 13,391 | ||
| Previous Close | 15,250 | 63.94 | 369.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,236 | 64.11 | 375.00 | ||
| 20-Day Raw Stochastic | 44.17% | 43.48% | 22.32% | ||
| 20-Day Relative Strength | 50.21 | 40.01 | 44.28 | ||
| Weighted Alpha | -16.16 | -10.35 | +24.36 | ||
| Today's Opinion | 8% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | Hold | 80% Sell | 24% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 12/08/25 | +0.08% since 12/09/25 | -1.61% since 12/08/25 | ||
| Low | 15,000 on 12/09/25 | 63.71 on 12/12/25 | 358.20 on 12/15/25 | ||
| High | 15,370 on 12/15/25 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.26% since 11/14/25 | -0.34% since 11/14/25 | -3.66% since 11/14/25 | ||
| Low | 14,980 on 11/26/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 15,580 on 11/21/25 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -3.94% since 09/15/25 | -8.14% since 09/16/25 | -10.17% since 09/15/25 | ||
| Low | 14,675 on 10/20/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 16,105 on 09/16/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +3.92% since 06/13/25 | -7.66% since 06/16/25 | +7.14% since 06/13/25 | ||
| Low | 14,510 on 06/24/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 16,425 on 07/28/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||