SHFE Rubber Jun '26 (VRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRM26 | CTN26 | KCN26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 17,770 | 82.26 | 270.00 | ||
| High | 17,790 | 82.31 | 270.00 | ||
| Low | 17,275 | 80.75 | 265.80 | ||
| Latest | 17,510s | 81.41 | 266.75 | ||
| Change | -185 | -0.92 | -3.40 | ||
| % Change | -1.05% | -1.12% | -1.26% | ||
| Volume | 696 | 4,621 | 984 | ||
| 20-Day Average Volume | 416 | 33,084 | 15,209 | ||
| Previous Close | 17,695 | 82.33 | 270.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,488 | 82.80 | 281.55 | ||
| 20-Day Raw Stochastic | 50.93% | 32.98% | 8.41% | ||
| 20-Day Relative Strength | 54.32 | 53.80 | 39.90 | ||
| Weighted Alpha | +18.50 | +20.50 | -22.05 | ||
| Today's Opinion | 32% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 05/13/26 | -6.28% since 05/13/26 | -5.08% since 05/13/26 | ||
| Low | 17,275 on 05/20/26 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 18,400 on 05/14/26 | 87.36 on 05/14/26 | 280.75 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 04/20/26 | +1.65% since 04/20/26 | -7.38% since 04/20/26 | ||
| Low | 16,875 on 04/27/26 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 18,400 on 05/14/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +7.04% since 02/13/26 | +21.11% since 02/20/26 | -5.19% since 02/20/26 | ||
| Low | 15,905 on 03/20/26 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 18,400 on 05/14/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +13.91% since 11/20/25 | +23.07% since 11/20/25 | -22.61% since 11/20/25 | ||
| Low | 14,990 on 12/04/25 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 18,400 on 05/14/26 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||