SHFE Rubber Mar '26 (VRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRH26 | CTH26 | KCH26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 16,005 | 64.65 | 358.60 | ||
| High | 16,080 | 64.84 | 361.30 | ||
| Low | 15,770 | 64.55 | 354.60 | ||
| Latest | 15,885s | 64.75 | 357.75 | ||
| Change | -75 | +0.04 | -0.35 | ||
| % Change | -0.47% | +0.06% | -0.10% | ||
| Volume | 3,848 | 7,101 | 5,231 | ||
| 20-Day Average Volume | 3,063 | 21,676 | 13,445 | ||
| Previous Close | 15,960 | 64.71 | 358.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,732 | 64.41 | 355.57 | ||
| 20-Day Raw Stochastic | 58.04% | 58.80% | 43.42% | ||
| 20-Day Relative Strength | 57.02 | 51.48 | 47.99 | ||
| Weighted Alpha | -8.55 | -8.21 | +20.19 | ||
| Today's Opinion | 56% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 01/09/26 | +0.50% since 01/09/26 | +0.24% since 01/09/26 | ||
| Low | 15,770 on 01/16/26 | 64.47 on 01/12/26 | 350.60 on 01/15/26 | ||
| High | 16,420 on 01/14/26 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 12/16/25 | +2.58% since 12/16/25 | +1.82% since 12/16/25 | ||
| Low | 15,135 on 12/17/25 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 16,420 on 01/14/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +7.19% since 10/16/25 | -0.86% since 10/16/25 | -3.99% since 10/16/25 | ||
| Low | 14,680 on 10/20/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 16,420 on 01/14/26 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +3.89% since 07/16/25 | -7.30% since 07/16/25 | +22.10% since 07/16/25 | ||
| Low | 14,680 on 10/20/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 16,430 on 07/25/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||