SHFE Fuel Oil Aug '26 (VQQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VQQ26 | CLN26 | HON26 | ||
| Company | SHFE Fuel Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 3,958 | 88.55 | 3.5565 | ||
| High | 3,992 | 89.02 | 3.5967 | ||
| Low | 3,893 | 86.35 | 3.4610 | ||
| Latest | 3,938s | 87.36 | 3.4886s | ||
| Change | +18 | -1.54 | -0.0635 | ||
| % Change | +0.46% | -1.73% | -1.79% | ||
| Volume | 4,674 | 242,918 | 39,797 | ||
| 20-Day Average Volume | 4,539 | 230,464 | 41,130 | ||
| Previous Close | 3,920 | 88.90 | 3.5521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,109 | 95.86 | 3.7718 | ||
| 20-Day Raw Stochastic | 19.86% | 9.12% | 14.23% | ||
| 20-Day Relative Strength | 48.97 | 45.86 | 47.48 | ||
| Weighted Alpha | +47.45 | +55.04 | +85.19 | ||
| Today's Opinion | 8% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 8% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 05/22/26 | -8.80% since 05/21/26 | -5.57% since 05/21/26 | ||
| Low | 3,836 on 05/28/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 4,202 on 05/25/26 | 99.43 on 05/22/26 | 3.8418 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.43% since 04/29/26 | -12.23% since 04/29/26 | -9.95% since 04/29/26 | ||
| Low | 3,821 on 05/08/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 4,410 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +37.98% since 02/27/26 | +32.77% since 02/27/26 | +42.99% since 02/27/26 | ||
| Low | 2,945 on 03/02/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 4,630 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +55.16% since 11/28/25 | +51.21% since 11/28/25 | +64.83% since 11/28/25 | ||
| Low | 2,396 on 12/17/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 4,630 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||