SHFE Fuel Oil Jul '26 (VQN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VQN26 | CLJ26 | HOJ26 | ||
| Company | SHFE Fuel Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 2,809 | 66.72 | 2.5072 | ||
| High | 2,852 | 67.03 | 2.5386 | ||
| Low | 2,760 | 65.81 | 2.4689 | ||
| Latest | 2,799s | 66.40 | 2.4757 | ||
| Change | -57 | unch | -0.0319 | ||
| % Change | -2.00% | unch | -1.27% | ||
| Volume | 28,483 | 312,335 | 70,027 | ||
| 20-Day Average Volume | 23,788 | 234,290 | 60,203 | ||
| Previous Close | 2,856 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,693 | 63.47 | 2.3544 | ||
| 20-Day Raw Stochastic | 74.25% | 90.39% | 79.48% | ||
| 20-Day Relative Strength | 60.89 | 61.30 | 61.23 | ||
| Weighted Alpha | +2.84 | +5.85 | +17.06 | ||
| Today's Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 02/06/26 | +5.81% since 02/12/26 | +7.00% since 02/12/26 | ||
| Low | 2,711 on 02/09/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2,899 on 02/12/26 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +13.73% since 01/13/26 | +10.32% since 01/20/26 | +9.92% since 01/20/26 | ||
| Low | 2,491 on 01/14/26 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 2,902 on 01/30/26 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +6.51% since 11/13/25 | +13.61% since 11/20/25 | +8.44% since 11/20/25 | ||
| Low | 2,404 on 12/17/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2,902 on 01/30/26 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +2.53% since 08/13/25 | +7.33% since 08/20/25 | +13.49% since 08/20/25 | ||
| Low | 2,404 on 12/17/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2,902 on 01/30/26 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||