SHFE Fuel Oil Jul '26 (VQN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VQN26 | CLN26 | HON26 | ||
| Company | SHFE Fuel Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 4,119 | 88.55 | 3.5565 | ||
| High | 4,158 | 89.02 | 3.5967 | ||
| Low | 4,051 | 86.35 | 3.4610 | ||
| Latest | 4,089s | 87.36 | 3.4886s | ||
| Change | +10 | -1.54 | -0.0635 | ||
| % Change | +0.25% | -1.73% | -1.79% | ||
| Volume | 31,615 | 242,918 | 39,797 | ||
| 20-Day Average Volume | 37,438 | 230,464 | 41,130 | ||
| Previous Close | 4,079 | 88.90 | 3.5521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,258 | 95.86 | 3.7718 | ||
| 20-Day Raw Stochastic | 19.07% | 9.12% | 14.23% | ||
| 20-Day Relative Strength | 49.62 | 45.86 | 47.48 | ||
| Weighted Alpha | +53.59 | +55.04 | +85.19 | ||
| Today's Opinion | Hold | 24% Sell | 16% Sell | ||
| Previous Opinion | Hold | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 05/22/26 | -8.80% since 05/21/26 | -5.57% since 05/21/26 | ||
| Low | 3,994 on 05/28/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 4,371 on 05/25/26 | 99.43 on 05/22/26 | 3.8418 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.55% since 04/29/26 | -12.23% since 04/29/26 | -9.95% since 04/29/26 | ||
| Low | 3,978 on 05/08/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 4,560 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +42.18% since 02/27/26 | +32.77% since 02/27/26 | +42.99% since 02/27/26 | ||
| Low | 2,958 on 03/02/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 4,797 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +61.05% since 11/28/25 | +51.21% since 11/28/25 | +64.83% since 11/28/25 | ||
| Low | 2,404 on 12/17/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 4,797 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||