SHFE Fuel Oil Apr '26 (VQJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VQJ26 | CLN26 | HON26 | ||
| Company | SHFE Fuel Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 0 | 88.55 | 3.5565 | ||
| High | 4,490 | 89.02 | 3.5967 | ||
| Low | 4,490 | 86.35 | 3.4610 | ||
| Latest | 4,490s | 87.94 | 3.5187 | ||
| Change | unch | -0.96 | -0.0334 | ||
| % Change | unch | -1.08% | -0.94% | ||
| Volume | 0 | 239,519 | 39,352 | ||
| 20-Day Average Volume | 36,094 | 230,217 | 41,106 | ||
| Previous Close | 4,490 | 88.90 | 3.5521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,533 | 95.86 | 3.7714 | ||
| 20-Day Raw Stochastic | 56.75% | 8.81% | 12.93% | ||
| 20-Day Relative Strength | 60.97 | 45.80 | 47.28 | ||
| Weighted Alpha | +45.03 | +54.89 | +84.56 | ||
| Today's Opinion | 24% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 03/24/26 | -8.86% since 05/21/26 | -5.79% since 05/21/26 | ||
| Low | 3,831 on 03/26/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 4,669 on 03/30/26 | 99.43 on 05/22/26 | 3.8418 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +54.14% since 02/27/26 | -12.29% since 04/29/26 | -10.17% since 04/29/26 | ||
| Low | 3,000 on 03/02/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 5,143 on 03/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +79.10% since 12/26/25 | +32.68% since 02/27/26 | +42.65% since 02/27/26 | ||
| Low | 2,410 on 01/07/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 5,143 on 03/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +57.16% since 09/26/25 | +51.11% since 11/28/25 | +64.43% since 11/28/25 | ||
| Low | 2,385 on 12/17/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 5,143 on 03/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||