SHFE Fuel Oil Apr '25 (VQJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VQJ25 | CLH26 | HOH26 | ||
| Company | SHFE Fuel Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 3,134 | 59.17 | 2.1916 | ||
| High | 3,134 | 60.05 | 2.2414 | ||
| Low | 3,134 | 58.81 | 2.1831 | ||
| Latest | 3,134s | 59.34s | 2.2224s | ||
| Change | -19 | +0.26 | +0.0267 | ||
| % Change | -0.60% | +0.44% | +1.22% | ||
| Volume | 1 | 271,847 | 50,811 | ||
| 20-Day Average Volume | 881 | 191,505 | 36,884 | ||
| Previous Close | 3,153 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,137 | 58.04 | 2.1358 | ||
| 20-Day Raw Stochastic | 26.61% | 57.31% | 75.13% | ||
| 20-Day Relative Strength | 40.52 | 52.85 | 53.13 | ||
| Weighted Alpha | -3.26 | -11.49 | -2.34 | ||
| Today's Opinion | 40% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/24/25 | +0.68% since 01/09/26 | +4.36% since 01/09/26 | ||
| Low | 3,100 on 03/25/25 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 3,200 on 03/27/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -6.22% since 02/28/25 | +7.79% since 12/16/25 | +6.10% since 12/16/25 | ||
| Low | 3,068 on 03/21/25 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 3,368 on 03/03/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -3.27% since 12/27/24 | +4.23% since 10/16/25 | +5.47% since 10/16/25 | ||
| Low | 3,068 on 03/21/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 3,732 on 02/12/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +15.73% since 09/27/24 | -5.22% since 07/16/25 | +0.06% since 07/16/25 | ||
| Low | 2,705 on 09/30/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 3,732 on 02/12/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||