SHFE Fuel Oil Jan '26 (VQF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VQF26 | CLJ26 | HOJ26 | ||
| Company | SHFE Fuel Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 2,500 | 65.65 | 2.5396 | ||
| High | 2,500 | 65.72 | 2.5397 | ||
| Low | 2,425 | 65.56 | 2.5357 | ||
| Latest | 2,457s | 65.65s | 2.5373 | ||
| Change | +32 | +0.23 | +0.0064 | ||
| % Change | +1.32% | +0.35% | +0.25% | ||
| Volume | 146 | 1,024 | 62 | ||
| 20-Day Average Volume | 159,651 | 262,765 | 67,332 | ||
| Previous Close | 2,425 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,418 | 64.19 | 2.3901 | ||
| 20-Day Raw Stochastic | 66.67% | 71.69% | 92.02% | ||
| 20-Day Relative Strength | 46.23 | 58.43 | 63.95 | ||
| Weighted Alpha | -19.11 | +5.59 | +22.31 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 12/24/25 | +0.57% since 02/18/26 | +4.12% since 02/18/26 | ||
| Low | 2,342 on 12/30/25 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 2,500 on 12/31/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 11/28/25 | +7.62% since 01/23/26 | +11.29% since 01/23/26 | ||
| Low | 2,341 on 12/17/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2,515 on 12/08/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -14.39% since 09/30/25 | +13.60% since 11/25/25 | +14.86% since 11/25/25 | ||
| Low | 2,341 on 12/17/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2,854 on 10/27/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -13.76% since 06/30/25 | +3.23% since 08/25/25 | +13.23% since 08/25/25 | ||
| Low | 2,341 on 12/17/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2,985 on 07/31/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||