SHFE Fuel Oil Jun '26 (VQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VQM26 | CLN26 | HON26 | ||
| Company | SHFE Fuel Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 4,200 | 88.55 | 3.5565 | ||
| High | 4,736 | 89.02 | 3.5967 | ||
| Low | 3,683 | 86.35 | 3.4610 | ||
| Latest | 4,066s | 87.67 | 3.5094 | ||
| Change | -42 | -1.23 | -0.0427 | ||
| % Change | -1.02% | -1.38% | -1.20% | ||
| Volume | 76 | 234,041 | 38,860 | ||
| 20-Day Average Volume | 129,723 | 229,717 | 41,016 | ||
| Previous Close | 4,108 | 88.90 | 3.5521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,397 | 95.83 | 3.7704 | ||
| 20-Day Raw Stochastic | 36.37% | 5.45% | 9.79% | ||
| 20-Day Relative Strength | 46.33 | 45.22 | 46.79 | ||
| Weighted Alpha | +50.35 | +53.26 | +83.01 | ||
| Today's Opinion | Hold | 24% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.36% since 05/22/26 | -9.53% since 05/21/26 | -6.35% since 05/21/26 | ||
| Low | 3,683 on 05/29/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 4,736 on 05/29/26 | 99.43 on 05/22/26 | 3.8418 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.75% since 04/29/26 | -12.93% since 04/29/26 | -10.70% since 04/29/26 | ||
| Low | 3,683 on 05/29/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 4,736 on 05/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +40.26% since 02/27/26 | +31.72% since 02/27/26 | +41.81% since 02/27/26 | ||
| Low | 2,999 on 03/02/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 4,940 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +60.33% since 11/28/25 | +50.01% since 11/28/25 | +63.47% since 11/28/25 | ||
| Low | 2,403 on 12/17/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 4,940 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||