SHFE Fuel Oil May '26 (VQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VQK26 | CLK26 | HOK26 | ||
| Company | SHFE Fuel Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 4,438 | 98.92 | 4.0343 | ||
| High | 4,453 | 104.64 | 4.3410 | ||
| Low | 3,990 | 97.50 | 3.9858 | ||
| Latest | 4,231s | 103.95 | 4.3232 | ||
| Change | -273 | +3.83 | +0.2664 | ||
| % Change | -6.06% | +3.83% | +6.57% | ||
| Volume | 740,296 | 61,932 | 3,100 | ||
| 20-Day Average Volume | 1,427,180 | 462,518 | 53,950 | ||
| Previous Close | 4,504 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,526 | 94.44 | 3.8472 | ||
| 20-Day Raw Stochastic | 40.46% | 74.90% | 90.30% | ||
| 20-Day Relative Strength | 55.66 | 67.44 | 67.89 | ||
| Weighted Alpha | +54.99 | +82.82 | +129.35 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 03/25/26 | +10.00% since 03/26/26 | +6.01% since 03/26/26 | ||
| Low | 3,990 on 04/01/26 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 4,730 on 03/30/26 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +44.75% since 02/27/26 | +46.96% since 03/02/26 | +55.93% since 03/02/26 | ||
| Low | 3,024 on 03/02/26 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 5,111 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +71.23% since 12/31/25 | +82.56% since 01/02/26 | +110.90% since 01/02/26 | ||
| Low | 2,421 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 5,111 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +50.73% since 09/30/25 | +73.51% since 10/02/25 | +101.48% since 10/02/25 | ||
| Low | 2,402 on 12/17/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 5,111 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||