SHFE Fuel Oil Feb '26 (VQG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VQG26 | CLG26 | HOG26 | ||
| Company | SHFE Fuel Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 2,522 | 59.00 | 2.1350 | ||
| High | 2,522 | 59.80 | 2.1590 | ||
| Low | 2,460 | 58.45 | 2.1175 | ||
| Latest | 2,491s | 58.82 | 2.1397 | ||
| Change | -28 | -0.30 | +0.0047 | ||
| % Change | -1.11% | -0.51% | +0.22% | ||
| Volume | 11,023 | 121,587 | 13,044 | ||
| 20-Day Average Volume | 46,802 | 230,242 | 45,311 | ||
| Previous Close | 2,519 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,451 | 57.34 | 2.1331 | ||
| 20-Day Raw Stochastic | 70.40% | 79.23% | 47.74% | ||
| 20-Day Relative Strength | 48.86 | 52.30 | 45.31 | ||
| Weighted Alpha | -16.67 | -13.05 | -8.27 | ||
| Today's Opinion | 24% Sell | Hold | 8% Sell | ||
| Previous Opinion | 16% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 01/05/26 | +0.79% since 01/05/26 | -0.10% since 01/05/26 | ||
| Low | 2,315 on 01/07/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 2,565 on 01/09/26 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 12/12/25 | +2.69% since 12/12/25 | -2.23% since 12/12/25 | ||
| Low | 2,315 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,565 on 01/09/26 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -10.36% since 10/10/25 | +1.03% since 10/10/25 | -1.29% since 10/10/25 | ||
| Low | 2,315 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,827 on 10/27/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -12.44% since 07/11/25 | -7.81% since 07/11/25 | -5.99% since 07/11/25 | ||
| Low | 2,315 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,974 on 07/31/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||