SHFE Fuel Oil May '26 (VQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VQK26 | CLK26 | HOK26 | ||
| Company | SHFE Fuel Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 4,438 | 101.72 | 4.1240 | ||
| High | 4,453 | 103.31 | 4.2167 | ||
| Low | 3,990 | 96.50 | 3.9470 | ||
| Latest | 4,231s | 99.60 | 4.0628 | ||
| Change | -273 | -1.78 | -0.0510 | ||
| % Change | -6.06% | -1.76% | -1.24% | ||
| Volume | 740,296 | 385,850 | 31,427 | ||
| 20-Day Average Volume | 1,427,180 | 480,896 | 58,626 | ||
| Previous Close | 4,504 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,526 | 93.14 | 3.7929 | ||
| 20-Day Raw Stochastic | 40.46% | 64.54% | 72.95% | ||
| 20-Day Relative Strength | 55.66 | 64.32 | 64.42 | ||
| Weighted Alpha | +54.99 | +71.86 | +109.94 | ||
| Today's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 03/25/26 | +10.01% since 03/25/26 | +6.45% since 03/25/26 | ||
| Low | 3,990 on 04/01/26 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 4,730 on 03/30/26 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +44.75% since 02/27/26 | +48.54% since 02/27/26 | +60.23% since 02/27/26 | ||
| Low | 3,024 on 03/02/26 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 5,111 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +71.23% since 12/31/25 | +74.32% since 12/31/25 | +97.96% since 12/31/25 | ||
| Low | 2,421 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 5,111 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +50.73% since 09/30/25 | +63.34% since 10/01/25 | +86.23% since 10/01/25 | ||
| Low | 2,402 on 12/17/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 5,111 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||