SHFE Steel Rebar Dec '17 (VPZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPZ17 | GCM26 | SIK26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 4,783.0 | 75.150 | ||
| High | 4,772 | 4,825.9 | 75.985 | ||
| Low | 4,772 | 4,580.4 | 69.610 | ||
| Latest | 4,772s | 4,698.6 | 72.795 | ||
| Change | unch | -114.5 | -3.283 | ||
| % Change | unch | -2.38% | -4.32% | ||
| Volume | 0 | 182,854 | 50,510 | ||
| 20-Day Average Volume | 148 | 88,229 | 47,336 | ||
| Previous Close | 4,772 | 4,813.1 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,317 | 4,825.4 | 76.659 | ||
| 20-Day Raw Stochastic | 100.00% | 48.87% | 39.85% | ||
| 20-Day Relative Strength | 74.23 | 45.92 | 45.31 | ||
| Weighted Alpha | +72.47 | +43.08 | +126.70 | ||
| Today's Opinion | 96% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.21% since 12/08/17 | +6.49% since 03/26/26 | +7.21% since 03/26/26 | ||
| Low | 4,330 on 12/11/17 | 4,400.6 on 03/27/26 | 67.440 on 03/27/26 | ||
| High | 4,772 on 12/15/17 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +19.03% since 11/15/17 | -12.27% since 03/02/26 | -18.03% since 03/02/26 | ||
| Low | 3,974 on 11/16/17 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 4,772 on 12/15/17 | 5,434.0 on 03/03/26 | 91.610 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +22.23% since 09/15/17 | +6.84% since 01/02/26 | +1.76% since 01/02/26 | ||
| Low | 3,595 on 10/31/17 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 4,772 on 12/15/17 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +61.00% since 06/15/17 | +18.75% since 10/02/25 | +54.04% since 10/02/25 | ||
| Low | 2,933 on 06/21/17 | 3,948.6 on 10/03/25 | 46.415 on 10/28/25 | ||
| High | 4,772 on 12/15/17 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||