SHFE Steel Rebar May '26 (VPK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPK26 | GCJ26 | SIH26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,112 | 4,966.1 | 84.915 | ||
| High | 3,118 | 5,086.8 | 87.985 | ||
| Low | 3,095 | 4,930.4 | 83.000 | ||
| Latest | 3,106s | 5,069.2 | 87.180 | ||
| Change | -9 | +134.2 | +3.879 | ||
| % Change | -0.29% | +2.72% | +4.66% | ||
| Volume | 685,806 | 29,915 | 11,645 | ||
| 20-Day Average Volume | 959,613 | 158,791 | 170,461 | ||
| Previous Close | 3,115 | 4,935.0 | 83.301 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,143 | 4,837.6 | 91.834 | ||
| 20-Day Raw Stochastic | 12.38% | 54.39% | 32.51% | ||
| 20-Day Relative Strength | 45.49 | 60.56 | 52.64 | ||
| Weighted Alpha | -1.74 | +73.83 | +201.35 | ||
| Today's Opinion | 40% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 01/27/26 | -4.91% since 01/28/26 | -22.80% since 01/28/26 | ||
| Low | 3,093 on 02/02/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 3,174 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 12/31/25 | +16.41% since 01/02/26 | +23.42% since 01/02/26 | ||
| Low | 3,085 on 01/06/26 | 4,387.8 on 01/05/26 | 71.200 on 02/02/26 | ||
| High | 3,198 on 01/08/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 11/03/25 | +26.23% since 11/04/25 | +83.10% since 11/04/25 | ||
| Low | 3,031 on 12/15/25 | 4,003.0 on 11/05/25 | 47.130 on 11/05/25 | ||
| High | 3,198 on 01/08/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.79% since 08/01/25 | +46.04% since 08/04/25 | +129.13% since 08/04/25 | ||
| Low | 3,031 on 12/15/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 3,373 on 08/12/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||