SHFE Steel Rebar May '25 (VPK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPK25 | GCJ26 | SIK26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,060 | 5,201.9 | 89.075 | ||
| High | 3,116 | 5,216.2 | 90.615 | ||
| Low | 3,048 | 5,182.9 | 88.305 | ||
| Latest | 3,066s | 5,210.7 | 90.510 | ||
| Change | +24 | +16.5 | +2.926 | ||
| % Change | +0.79% | +0.32% | +3.34% | ||
| Volume | 570 | 9,468 | 4,499 | ||
| 20-Day Average Volume | 87,359 | 173,867 | 28,513 | ||
| Previous Close | 3,042 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,036 | 5,018.4 | 82.029 | ||
| 20-Day Raw Stochastic | 64.29% | 73.05% | 44.27% | ||
| 20-Day Relative Strength | 46.41 | 59.35 | 53.72 | ||
| Weighted Alpha | -17.80 | +77.54 | +201.68 | ||
| Today's Opinion | 16% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/08/25 | +2.25% since 02/20/26 | +7.08% since 02/20/26 | ||
| Low | 2,976 on 05/12/25 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 3,116 on 05/15/25 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 04/15/25 | +1.46% since 01/27/26 | -16.81% since 01/27/26 | ||
| Low | 2,976 on 05/12/25 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 3,116 on 05/15/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -6.18% since 02/14/25 | +22.77% since 11/26/25 | +64.51% since 11/26/25 | ||
| Low | 2,962 on 04/09/25 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 3,377 on 02/21/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -8.48% since 11/15/24 | +48.36% since 08/27/25 | +122.28% since 08/27/25 | ||
| Low | 2,962 on 04/09/25 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 3,457 on 12/10/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||