SHFE Steel Rebar May '25 (VPK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPK25 | GCG26 | SIH26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,060 | 4,371.5 | 66.510 | ||
| High | 3,116 | 4,375.1 | 66.810 | ||
| Low | 3,048 | 4,355.2 | 65.720 | ||
| Latest | 3,066s | 4,364.6 | 66.565 | ||
| Change | +24 | -9.3 | -0.336 | ||
| % Change | +0.79% | -0.21% | -0.50% | ||
| Volume | 570 | 24,254 | 20,267 | ||
| 20-Day Average Volume | 87,359 | 173,083 | 96,478 | ||
| Previous Close | 3,042 | 4,373.9 | 66.901 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,036 | 4,245.9 | 58.756 | ||
| 20-Day Raw Stochastic | 64.29% | 93.05% | 96.64% | ||
| 20-Day Relative Strength | 46.41 | 64.72 | 71.64 | ||
| Weighted Alpha | -17.80 | +58.25 | +136.22 | ||
| Today's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/08/25 | +1.20% since 12/11/25 | +3.05% since 12/11/25 | ||
| Low | 2,976 on 05/12/25 | 4,286.0 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 3,116 on 05/15/25 | 4,387.8 on 12/12/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +0.59% since 04/15/25 | +6.41% since 11/18/25 | +30.14% since 11/18/25 | ||
| Low | 2,976 on 05/12/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 3,116 on 05/15/25 | 4,387.8 on 12/12/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -6.18% since 02/14/25 | +17.74% since 09/18/25 | +56.21% since 09/18/25 | ||
| Low | 2,962 on 04/09/25 | 3,693.9 on 09/19/25 | 42.450 on 09/19/25 | ||
| High | 3,377 on 02/21/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -8.48% since 11/15/24 | +25.03% since 06/18/25 | +74.63% since 06/18/25 | ||
| Low | 2,962 on 04/09/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 3,457 on 12/10/24 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||