SHFE Steel Rebar Feb '25 (VPG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPG25 | GCJ26 | SIH26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,160 | 5,247.5 | 88.040 | ||
| High | 3,170 | 5,269.4 | 88.750 | ||
| Low | 3,145 | 5,109.5 | 84.605 | ||
| Latest | 3,151s | 5,146.7 | 86.920 | ||
| Change | -12 | -78.9 | +0.347 | ||
| % Change | -0.38% | -1.51% | +0.40% | ||
| Volume | 240 | 98,634 | 40,727 | ||
| 20-Day Average Volume | 1,759 | 216,617 | 112,931 | ||
| Previous Close | 3,163 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,208 | 5,026.2 | 84.740 | ||
| 20-Day Raw Stochastic | 6.88% | 58.91% | 38.47% | ||
| 20-Day Relative Strength | 40.14 | 57.89 | 53.02 | ||
| Weighted Alpha | -15.36 | +74.57 | +192.49 | ||
| Today's Opinion | 96% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 02/10/25 | +4.61% since 02/17/26 | +17.17% since 02/17/26 | ||
| Low | 3,145 on 02/17/25 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 3,170 on 02/17/25 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 01/17/25 | +2.30% since 01/23/26 | -14.96% since 01/23/26 | ||
| Low | 3,145 on 02/17/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 3,300 on 01/27/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 11/15/24 | +23.38% since 11/24/25 | +69.09% since 11/24/25 | ||
| Low | 3,117 on 01/10/25 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 3,350 on 12/10/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.50% since 08/16/24 | +47.92% since 08/22/25 | +115.38% since 08/22/25 | ||
| Low | 2,987 on 09/09/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 3,766 on 10/08/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||