SHFE Steel Rebar Jan '25 (VPF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPF25 | GCJ26 | SIH26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,200 | 5,015.0 | 78.475 | ||
| High | 3,220 | 5,063.0 | 81.100 | ||
| Low | 3,200 | 4,999.3 | 77.285 | ||
| Latest | 3,215s | 5,044.0 | 80.575 | ||
| Change | +15 | +46.6 | +2.941 | ||
| % Change | +0.47% | +0.93% | +3.79% | ||
| Volume | 180 | 40,737 | 14,285 | ||
| 20-Day Average Volume | 57,982 | 213,928 | 128,567 | ||
| Previous Close | 3,200 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,232 | 5,013.3 | 86.844 | ||
| 20-Day Raw Stochastic | 48.97% | 51.38% | 28.38% | ||
| 20-Day Relative Strength | 44.63 | 56.70 | 49.89 | ||
| Weighted Alpha | -15.79 | +67.53 | +158.88 | ||
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 01/08/25 | +1.88% since 02/12/26 | +6.13% since 02/12/26 | ||
| Low | 3,120 on 01/10/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 3,220 on 01/15/25 | 5,074.4 on 02/17/26 | 81.100 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.69% since 12/13/24 | +5.02% since 01/20/26 | -15.12% since 01/20/26 | ||
| Low | 3,120 on 01/10/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 3,314 on 12/31/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -7.80% since 10/15/24 | +22.21% since 11/20/25 | +57.64% since 11/20/25 | ||
| Low | 3,120 on 01/10/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 3,502 on 10/16/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -10.97% since 07/15/24 | +46.58% since 08/20/25 | +107.50% since 08/20/25 | ||
| Low | 2,988 on 09/09/24 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 3,780 on 10/08/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||