SHFE Steel Rebar Jan '17 (VPF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPF17 | GCG26 | SIH26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,300 | 4,334.3 | 64.110 | ||
| High | 3,300 | 4,367.9 | 64.205 | ||
| Low | 3,300 | 4,297.4 | 62.115 | ||
| Latest | 3,300s | 4,333.4 | 63.375 | ||
| Change | +135 | -1.8 | -0.214 | ||
| % Change | +4.27% | -0.04% | -0.34% | ||
| Volume | 60 | 179,972 | 82,199 | ||
| 20-Day Average Volume | 15,937 | 163,098 | 89,385 | ||
| Previous Close | 3,165 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,074 | 4,220.1 | 57.229 | ||
| 20-Day Raw Stochastic | 100.00% | 85.58% | 90.90% | ||
| 20-Day Relative Strength | 63.75 | 63.75 | 69.08 | ||
| Weighted Alpha | +85.29 | +56.85 | +122.02 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.71% since 01/09/17 | +2.37% since 12/09/25 | +4.53% since 12/09/25 | ||
| Low | 3,049 on 01/10/17 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 3,300 on 01/16/17 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.27% since 12/16/16 | +5.02% since 11/14/25 | +23.91% since 11/14/25 | ||
| Low | 2,908 on 01/04/17 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 3,300 on 01/16/17 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +38.77% since 10/14/16 | +15.52% since 09/16/25 | +46.48% since 09/16/25 | ||
| Low | 2,389 on 10/17/16 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 3,419 on 12/13/16 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +35.36% since 07/15/16 | +23.91% since 06/16/25 | +69.00% since 06/16/25 | ||
| Low | 2,190 on 09/19/16 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 3,419 on 12/13/16 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||