SHFE Steel Rebar May '26 (VPK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPK26 | GCG26 | SIH26 | ||
| Company | SHFE Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,040 | 4,334.3 | 64.110 | ||
| High | 3,086 | 4,339.1 | 64.205 | ||
| Low | 3,031 | 4,334.3 | 64.105 | ||
| Latest | 3,064s | 4,336.3 | 64.150 | ||
| Change | -6 | +1.1 | +0.561 | ||
| % Change | -0.20% | +0.03% | +0.88% | ||
| Volume | 1,232,643 | 1,509 | 826 | ||
| 20-Day Average Volume | 668,086 | 154,318 | 85,365 | ||
| Previous Close | 3,070 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,119 | 4,220.1 | 57.256 | ||
| 20-Day Raw Stochastic | 21.85% | 85.21% | 94.11% | ||
| 20-Day Relative Strength | 39.65 | 63.67 | 69.75 | ||
| Weighted Alpha | -3.67 | +56.78 | +124.53 | ||
| Today's Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 12/08/25 | +2.34% since 12/09/25 | +5.39% since 12/09/25 | ||
| Low | 3,031 on 12/15/25 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 3,140 on 12/10/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.13% since 11/14/25 | +4.98% since 11/14/25 | +24.93% since 11/14/25 | ||
| Low | 3,031 on 12/15/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 3,182 on 12/02/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -4.01% since 09/15/25 | +15.49% since 09/16/25 | +47.69% since 09/16/25 | ||
| Low | 3,031 on 12/15/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 3,258 on 09/22/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +3.27% since 06/13/25 | +23.87% since 06/16/25 | +70.40% since 06/16/25 | ||
| Low | 2,958 on 06/16/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 3,453 on 07/30/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||