SHFE Copper Bonded Sep '26 (VOU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOU26 | GCQ26 | SIN26 | ||
| Company | SHFE Copper Bonded | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 93,910 | 4,515.8 | 75.155 | ||
| High | 94,610 | 4,571.3 | 77.355 | ||
| Low | 93,290 | 4,492.3 | 74.770 | ||
| Latest | 94,060s | 4,519.9 | 75.556s | ||
| Change | +1,190 | +13.6 | +0.302 | ||
| % Change | +1.28% | +0.30% | +0.40% | ||
| Volume | 21 | 97,609 | 30,464 | ||
| 20-Day Average Volume | 22 | 63,954 | 45,584 | ||
| Previous Close | 92,870 | 4,506.3 | 75.254 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93,178 | 4,619.8 | 78.573 | ||
| 20-Day Raw Stochastic | 58.28% | 29.16% | 19.33% | ||
| 20-Day Relative Strength | 59.27 | 42.18 | 46.89 | ||
| Weighted Alpha | +32.26 | +21.97 | +89.20 | ||
| Today's Opinion | 56% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 05/26/26 | -0.35% since 05/26/26 | -1.44% since 05/26/26 | ||
| Low | 91,790 on 05/28/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 94,610 on 06/02/26 | 4,627.1 on 05/29/26 | 77.900 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +5.21% since 04/30/26 | -3.44% since 05/01/26 | -1.22% since 05/01/26 | ||
| Low | 90,610 on 05/06/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 96,530 on 05/13/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.80% since 03/02/26 | -16.19% since 03/02/26 | -15.63% since 03/02/26 | ||
| Low | 83,110 on 03/24/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 96,530 on 05/13/26 | 5,467.0 on 03/03/26 | 92.250 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +19.71% since 12/02/25 | +4.77% since 12/02/25 | +26.69% since 12/02/25 | ||
| Low | 78,570 on 12/03/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 96,530 on 05/13/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||