SHFE Copper Bonded Jul '26 (VON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VON26 | GCQ26 | SIN26 | ||
| Company | SHFE Copper Bonded | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 93,960 | 4,515.8 | 75.155 | ||
| High | 94,980 | 4,571.3 | 77.355 | ||
| Low | 93,310 | 4,492.3 | 74.770 | ||
| Latest | 94,080s | 4,514.0 | 75.430 | ||
| Change | +1,190 | +7.7 | +0.176 | ||
| % Change | +1.28% | +0.17% | +0.23% | ||
| Volume | 9,901 | 90,942 | 28,000 | ||
| 20-Day Average Volume | 3,379 | 63,512 | 45,377 | ||
| Previous Close | 92,890 | 4,506.3 | 75.254 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93,124 | 4,619.7 | 78.576 | ||
| 20-Day Raw Stochastic | 59.94% | 28.60% | 19.66% | ||
| 20-Day Relative Strength | 59.54 | 42.05 | 46.98 | ||
| Weighted Alpha | +38.12 | +21.88 | +89.41 | ||
| Today's Opinion | 56% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 05/26/26 | -0.40% since 05/26/26 | -1.37% since 05/26/26 | ||
| Low | 91,820 on 05/28/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 94,980 on 06/02/26 | 4,627.1 on 05/29/26 | 77.900 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +5.05% since 04/30/26 | -3.49% since 05/01/26 | -1.14% since 05/01/26 | ||
| Low | 89,950 on 05/06/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 96,840 on 05/13/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 03/02/26 | -16.23% since 03/02/26 | -15.56% since 03/02/26 | ||
| Low | 81,190 on 03/23/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 96,840 on 05/13/26 | 5,467.0 on 03/03/26 | 92.250 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +19.65% since 12/02/25 | +4.72% since 12/02/25 | +26.79% since 12/02/25 | ||
| Low | 78,630 on 12/03/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 97,810 on 01/29/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||