SHFE Copper Bonded Jun '25 (VOM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOM25 | GCJ26 | SIH26 | ||
| Company | SHFE Copper Bonded | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 5,015.0 | 78.475 | ||
| High | 69,950 | 5,084.5 | 82.120 | ||
| Low | 69,950 | 4,999.3 | 77.285 | ||
| Latest | 69,950s | 5,037.5 | 80.985 | ||
| Change | unch | +40.1 | +3.351 | ||
| % Change | unch | +0.80% | +4.32% | ||
| Volume | 0 | 72,790 | 27,549 | ||
| 20-Day Average Volume | 3,774 | 214,819 | 128,881 | ||
| Previous Close | 69,950 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69,553 | 5,014.9 | 86.899 | ||
| 20-Day Raw Stochastic | 79.25% | 54.04% | 30.26% | ||
| 20-Day Relative Strength | 55.66 | 57.48 | 50.49 | ||
| Weighted Alpha | -0.78 | +69.00 | +163.69 | ||
| Today's Opinion | 80% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/09/25 | +2.53% since 02/12/26 | +7.58% since 02/12/26 | ||
| Low | 69,950 on 06/16/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 69,950 on 06/16/25 | 5,079.0 on 02/20/26 | 81.475 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 05/16/25 | +5.68% since 01/20/26 | -13.97% since 01/20/26 | ||
| Low | 68,690 on 05/19/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 70,280 on 05/21/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 03/14/25 | +22.99% since 11/20/25 | +59.78% since 11/20/25 | ||
| Low | 63,140 on 04/09/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 74,250 on 03/26/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.24% since 12/16/24 | +47.51% since 08/20/25 | +110.31% since 08/20/25 | ||
| Low | 63,140 on 04/09/25 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 74,250 on 03/26/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||