SHFE Copper Bonded Jun '24 (VOM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOM24 | GCJ26 | SIH26 | ||
| Company | SHFE Copper Bonded | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 70,490 | 5,247.5 | 88.040 | ||
| High | 70,490 | 5,269.4 | 88.750 | ||
| Low | 70,490 | 5,164.1 | 84.605 | ||
| Latest | 70,490s | 5,194.9 | 87.925 | ||
| Change | -510 | -30.7 | +1.352 | ||
| % Change | -0.72% | -0.59% | +1.56% | ||
| Volume | 5 | 47,896 | 18,314 | ||
| 20-Day Average Volume | 3,867 | 214,358 | 111,953 | ||
| Previous Close | 71,000 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73,825 | 5,029.5 | 84.832 | ||
| 20-Day Raw Stochastic | 0.00% | 64.40% | 41.63% | ||
| 20-Day Relative Strength | 44.12 | 60.04 | 54.02 | ||
| Weighted Alpha | +21.82 | +77.68 | +200.92 | ||
| Today's Opinion | 16% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 06/07/24 | +5.96% since 02/17/26 | +19.66% since 02/17/26 | ||
| Low | 70,490 on 06/17/24 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 71,000 on 06/14/24 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -4.95% since 05/17/24 | +3.61% since 01/23/26 | -13.16% since 01/23/26 | ||
| Low | 70,490 on 06/17/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 79,350 on 05/20/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +9.37% since 03/15/24 | +24.97% since 11/24/25 | +72.67% since 11/24/25 | ||
| Low | 63,930 on 03/28/24 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 79,350 on 05/20/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +17.60% since 12/15/23 | +49.82% since 08/22/25 | +119.94% since 08/22/25 | ||
| Low | 60,150 on 02/08/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 79,350 on 05/20/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||