SHFE Copper Bonded Jun '24 (VOM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOM24 | GCG26 | SIH26 | ||
| Company | SHFE Copper Bonded | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 70,490 | 4,836.2 | 92.790 | ||
| High | 70,490 | 4,841.1 | 94.300 | ||
| Low | 70,490 | 4,772.7 | 90.680 | ||
| Latest | 70,490s | 4,825.5 | 93.750 | ||
| Change | -510 | -12.0 | +1.113 | ||
| % Change | -0.72% | -0.25% | +1.20% | ||
| Volume | 5 | 78,531 | 30,874 | ||
| 20-Day Average Volume | 3,867 | 232,959 | 150,078 | ||
| Previous Close | 71,000 | 4,837.5 | 92.637 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73,825 | 4,541.3 | 81.227 | ||
| 20-Day Raw Stochastic | 0.00% | 88.40% | 92.52% | ||
| 20-Day Relative Strength | 44.12 | 70.79 | 68.21 | ||
| Weighted Alpha | +21.82 | +69.48 | +241.43 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 06/07/24 | +3.99% since 01/14/26 | +2.59% since 01/14/26 | ||
| Low | 70,490 on 06/17/24 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 71,000 on 06/14/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -4.95% since 05/17/24 | +7.86% since 12/22/25 | +36.74% since 12/22/25 | ||
| Low | 70,490 on 06/17/24 | 4,284.3 on 12/31/25 | 68.725 on 12/23/25 | ||
| High | 79,350 on 05/20/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +9.37% since 03/15/24 | +17.62% since 10/22/25 | +94.36% since 10/22/25 | ||
| Low | 63,930 on 03/28/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 79,350 on 05/20/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +17.60% since 12/15/23 | +36.56% since 07/22/25 | +131.45% since 07/22/25 | ||
| Low | 60,150 on 02/08/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 79,350 on 05/20/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||