SHFE Copper Bonded May '26 (VOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOK26 | GCM26 | SIK26 | ||
| Company | SHFE Copper Bonded | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 87,270 | 4,744.8 | 74.300 | ||
| High | 87,360 | 4,802.8 | 75.475 | ||
| Low | 86,320 | 4,718.6 | 72.925 | ||
| Latest | 86,800s | 4,795.8 | 75.185 | ||
| Change | +710 | +18.6 | -0.200 | ||
| % Change | +0.82% | +0.39% | -0.27% | ||
| Volume | 2,981 | 78,600 | 17,653 | ||
| 20-Day Average Volume | 2,091 | 106,066 | 45,454 | ||
| Previous Close | 86,090 | 4,777.2 | 75.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85,724 | 4,729.6 | 74.238 | ||
| 20-Day Raw Stochastic | 64.35% | 60.05% | 52.90% | ||
| 20-Day Relative Strength | 49.14 | 49.05 | 47.85 | ||
| Weighted Alpha | +27.84 | +39.72 | +121.02 | ||
| Today's Opinion | 16% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 16% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 04/01/26 | -0.40% since 04/01/26 | -1.13% since 04/01/26 | ||
| Low | 84,450 on 04/03/26 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 87,360 on 04/09/26 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -2.22% since 03/09/26 | -6.78% since 03/09/26 | -11.01% since 03/09/26 | ||
| Low | 80,970 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 90,550 on 03/11/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -2.47% since 01/09/26 | +4.95% since 01/09/26 | -5.90% since 01/09/26 | ||
| Low | 80,970 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 101,460 on 01/30/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.36% since 10/09/25 | +17.98% since 10/09/25 | +56.52% since 10/09/25 | ||
| Low | 75,900 on 10/23/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 101,460 on 01/30/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||