SHFE Copper Bonded Mar '26 (VOH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOH26 | GCM26 | SIN26 | ||
| Company | SHFE Copper Bonded | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 4,636.9 | 74.315 | ||
| High | 90,500 | 4,652.0 | 75.795 | ||
| Low | 90,500 | 4,625.9 | 74.315 | ||
| Latest | 90,500s | 4,637.7 | 74.765 | ||
| Change | unch | +8.1 | +0.737 | ||
| % Change | unch | +0.17% | +1.00% | ||
| Volume | 0 | 9,944 | 2,642 | ||
| 20-Day Average Volume | 7,283 | 122,544 | 20,104 | ||
| Previous Close | 90,500 | 4,629.6 | 74.028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90,572 | 4,739.1 | 76.685 | ||
| 20-Day Raw Stochastic | 39.72% | 30.14% | 33.83% | ||
| 20-Day Relative Strength | 52.43 | 44.84 | 47.09 | ||
| Weighted Alpha | +33.81 | +32.01 | +110.94 | ||
| Today's Opinion | Hold | 64% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/09/26 | -2.10% since 04/24/26 | -2.62% since 04/24/26 | ||
| Low | 90,500 on 03/16/26 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 90,500 on 03/16/26 | 4,745.8 on 04/27/26 | 77.105 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 02/13/26 | -3.57% since 04/01/26 | -2.26% since 04/01/26 | ||
| Low | 88,860 on 02/24/26 | 4,522.2 on 04/29/26 | 70.170 on 04/02/26 | ||
| High | 93,960 on 02/27/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.54% since 12/16/25 | -2.91% since 01/30/26 | -6.07% since 01/30/26 | ||
| Low | 82,620 on 12/19/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 101,150 on 01/30/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +25.78% since 09/16/25 | +13.51% since 10/31/25 | +51.38% since 10/31/25 | ||
| Low | 71,200 on 09/19/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 101,150 on 01/30/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||