SHFE Copper Bonded Mar '24 (VOH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOH24 | GCJ26 | SIK26 | ||
| Company | SHFE Copper Bonded | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 5,201.9 | 89.075 | ||
| High | 62,780 | 5,217.5 | 91.165 | ||
| Low | 62,780 | 5,182.9 | 88.305 | ||
| Latest | 62,780s | 5,197.1 | 90.365 | ||
| Change | unch | +2.9 | +2.781 | ||
| % Change | unch | +0.06% | +3.18% | ||
| Volume | 0 | 31,173 | 11,674 | ||
| 20-Day Average Volume | 2,134 | 175,064 | 28,935 | ||
| Previous Close | 62,780 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61,357 | 5,018.4 | 82.091 | ||
| 20-Day Raw Stochastic | 100.00% | 73.00% | 46.56% | ||
| 20-Day Relative Strength | 69.48 | 59.34 | 54.40 | ||
| Weighted Alpha | +6.92 | +77.51 | +207.41 | ||
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 03/08/24 | +2.24% since 02/20/26 | +8.58% since 02/20/26 | ||
| Low | 61,560 on 03/11/24 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 62,780 on 03/15/24 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 02/08/24 | +1.45% since 01/27/26 | -15.64% since 01/27/26 | ||
| Low | 60,280 on 03/01/24 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 62,780 on 03/15/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +3.02% since 12/15/23 | +22.76% since 11/26/25 | +66.83% since 11/26/25 | ||
| Low | 59,670 on 01/19/24 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 62,780 on 03/15/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.20% since 09/15/23 | +48.34% since 08/27/25 | +125.41% since 08/27/25 | ||
| Low | 58,580 on 10/24/23 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 62,780 on 03/15/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||