SHFE Copper Bonded Feb '25 (VOG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOG25 | GCJ26 | SIH26 | ||
| Company | SHFE Copper Bonded | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 5,128.8 | 84.600 | ||
| High | 68,560 | 5,198.8 | 87.685 | ||
| Low | 68,560 | 5,120.4 | 84.560 | ||
| Latest | 68,560s | 5,181.2 | 87.020 | ||
| Change | unch | +100.3 | +4.677 | ||
| % Change | unch | +1.97% | +5.68% | ||
| Volume | 0 | 28,816 | 11,616 | ||
| 20-Day Average Volume | 4,425 | 215,766 | 124,300 | ||
| Previous Close | 68,560 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67,476 | 5,023.5 | 86.233 | ||
| 20-Day Raw Stochastic | 96.92% | 63.04% | 40.07% | ||
| 20-Day Relative Strength | 63.07 | 60.02 | 53.53 | ||
| Weighted Alpha | +11.59 | +76.91 | +196.76 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/10/25 | +2.69% since 02/13/26 | +11.71% since 02/13/26 | ||
| Low | 68,560 on 02/17/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 68,560 on 02/17/25 | 5,198.8 on 02/23/26 | 87.685 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 01/17/25 | +3.29% since 01/23/26 | -14.05% since 01/23/26 | ||
| Low | 65,730 on 02/05/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 68,650 on 02/10/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.57% since 11/15/24 | +25.02% since 11/21/25 | +72.27% since 11/21/25 | ||
| Low | 64,330 on 01/03/25 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 68,650 on 02/10/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.61% since 08/16/24 | +49.35% since 08/22/25 | +117.69% since 08/22/25 | ||
| Low | 63,420 on 09/05/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 70,340 on 09/27/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||