SHFE Copper Bonded Jan '25 (VOF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOF25 | GCJ26 | SIH26 | ||
| Company | SHFE Copper Bonded | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 5,015.0 | 78.475 | ||
| High | 65,420 | 5,063.0 | 81.100 | ||
| Low | 65,420 | 4,999.3 | 77.285 | ||
| Latest | 65,420s | 5,054.0 | 80.730 | ||
| Change | unch | +56.6 | +3.096 | ||
| % Change | unch | +1.13% | +3.99% | ||
| Volume | 0 | 30,256 | 11,327 | ||
| 20-Day Average Volume | 4,278 | 213,396 | 128,418 | ||
| Previous Close | 65,420 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,274 | 5,013.7 | 86.858 | ||
| 20-Day Raw Stochastic | 39.46% | 52.04% | 28.86% | ||
| 20-Day Relative Strength | 46.63 | 56.90 | 50.04 | ||
| Weighted Alpha | +5.17 | +67.89 | +160.12 | ||
| Today's Opinion | 16% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/08/25 | +2.05% since 02/12/26 | +6.50% since 02/12/26 | ||
| Low | 65,420 on 01/15/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 65,420 on 01/15/25 | 5,074.4 on 02/17/26 | 81.100 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 12/13/24 | +5.18% since 01/20/26 | -14.83% since 01/20/26 | ||
| Low | 64,390 on 12/31/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 67,000 on 01/08/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -4.59% since 10/15/24 | +22.41% since 11/20/25 | +58.19% since 11/20/25 | ||
| Low | 64,390 on 12/31/24 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 69,560 on 11/06/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.72% since 07/15/24 | +46.81% since 08/20/25 | +108.22% since 08/20/25 | ||
| Low | 63,300 on 08/05/24 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 70,750 on 07/16/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||