SHFE Copper Bonded May '26 (VOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOK26 | GCM26 | SIN26 | ||
| Company | SHFE Copper Bonded | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 89,520 | 4,636.9 | 74.315 | ||
| High | 93,490 | 4,652.0 | 75.795 | ||
| Low | 88,950 | 4,618.5 | 74.245 | ||
| Latest | 89,350s | 4,621.0 | 74.385 | ||
| Change | +60 | -8.6 | +0.357 | ||
| % Change | +0.07% | -0.19% | +0.48% | ||
| Volume | 335 | 12,777 | 3,058 | ||
| 20-Day Average Volume | 3,971 | 122,692 | 20,122 | ||
| Previous Close | 89,290 | 4,629.6 | 74.028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,103 | 4,738.2 | 76.654 | ||
| 20-Day Raw Stochastic | 54.20% | 25.49% | 29.34% | ||
| 20-Day Relative Strength | 52.33 | 44.10 | 46.33 | ||
| Weighted Alpha | +31.58 | +31.28 | +108.56 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 04/23/26 | -2.49% since 04/24/26 | -3.41% since 04/24/26 | ||
| Low | 88,820 on 04/29/26 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 93,490 on 04/30/26 | 4,745.8 on 04/27/26 | 77.105 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +5.75% since 03/30/26 | -3.95% since 04/01/26 | -3.05% since 04/01/26 | ||
| Low | 84,260 on 03/31/26 | 4,522.2 on 04/29/26 | 70.170 on 04/02/26 | ||
| High | 93,490 on 04/30/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.17% since 01/30/26 | -3.30% since 01/30/26 | -6.83% since 01/30/26 | ||
| Low | 80,970 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 93,740 on 02/04/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.50% since 10/30/25 | +13.06% since 10/31/25 | +50.15% since 10/31/25 | ||
| Low | 77,000 on 11/28/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 101,460 on 01/30/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||