SHFE Copper Bonded Jul '26 (VON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VON26 | GCQ26 | SIN26 | ||
| Company | SHFE Copper Bonded | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 93,080 | 4,354.7 | 68.320 | ||
| High | 93,100 | 4,375.7 | 68.985 | ||
| Low | 92,040 | 4,336.0 | 67.535 | ||
| Latest | 92,570s | 4,361.9 | 68.550 | ||
| Change | +280 | -1.5 | -0.035 | ||
| % Change | +0.30% | -0.03% | -0.05% | ||
| Volume | 8,121 | 43,650 | 10,937 | ||
| 20-Day Average Volume | 4,842 | 86,704 | 44,409 | ||
| Previous Close | 92,290 | 4,363.4 | 68.585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93,433 | 4,542.6 | 76.380 | ||
| 20-Day Raw Stochastic | 22.78% | 13.80% | 9.66% | ||
| 20-Day Relative Strength | 52.06 | 36.90 | 38.77 | ||
| Weighted Alpha | +34.50 | +13.66 | +63.67 | ||
| Today's Opinion | 16% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 06/02/26 | -3.41% since 06/02/26 | -9.20% since 06/02/26 | ||
| Low | 91,670 on 06/08/26 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 95,510 on 06/03/26 | 4,543.2 on 06/04/26 | 75.625 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 05/08/26 | -8.41% since 05/08/26 | -15.16% since 05/08/26 | ||
| Low | 91,310 on 05/20/26 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 96,840 on 05/13/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.34% since 03/09/26 | -15.75% since 03/09/26 | -19.41% since 03/09/26 | ||
| Low | 81,190 on 03/23/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 96,840 on 05/13/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 12/09/25 | +0.81% since 12/09/25 | +11.07% since 12/09/25 | ||
| Low | 81,190 on 03/23/26 | 4,162.0 on 03/23/26 | 61.560 on 12/10/25 | ||
| High | 97,810 on 01/29/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||