SHFE Nickel Sep '23 (VMU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMU23 | GCJ26 | SIK26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 161,100 | 5,201.9 | 89.075 | ||
| High | 163,000 | 5,217.5 | 91.165 | ||
| Low | 161,100 | 5,182.9 | 88.305 | ||
| Latest | 162,240s | 5,192.5 | 90.240 | ||
| Change | +1,680 | -1.7 | +2.656 | ||
| % Change | +1.05% | -0.03% | +3.03% | ||
| Volume | 114 | 38,959 | 13,310 | ||
| 20-Day Average Volume | 12,758 | 175,472 | 29,034 | ||
| Previous Close | 160,560 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167,055 | 5,018.1 | 82.102 | ||
| 20-Day Raw Stochastic | 16.52% | 72.55% | 46.94% | ||
| 20-Day Relative Strength | 43.74 | 59.17 | 54.51 | ||
| Weighted Alpha | -6.80 | +77.29 | +208.37 | ||
| Today's Opinion | 48% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 09/08/23 | +2.15% since 02/20/26 | +8.84% since 02/20/26 | ||
| Low | 160,000 on 09/14/23 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 166,900 on 09/12/23 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 08/15/23 | +1.36% since 01/27/26 | -15.45% since 01/27/26 | ||
| Low | 160,000 on 09/14/23 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 173,560 on 09/06/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -2.24% since 06/15/23 | +22.65% since 11/26/25 | +67.22% since 11/26/25 | ||
| Low | 152,210 on 06/29/23 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 173,920 on 08/01/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.09% since 03/15/23 | +48.21% since 08/27/25 | +125.93% since 08/27/25 | ||
| Low | 148,710 on 06/01/23 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 184,670 on 04/20/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||