SHFE Nickel Aug '26 (VMQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMQ26 | GCM26 | SIN26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 143,430 | 4,570.6 | 78.050 | ||
| High | 146,290 | 4,593.2 | 79.400 | ||
| Low | 142,150 | 4,467.1 | 73.345 | ||
| Latest | 145,940s | 4,493.1 | 74.400 | ||
| Change | +2,880 | -64.9 | -3.044 | ||
| % Change | +2.01% | -1.42% | -3.93% | ||
| Volume | 14,538 | 89,399 | 28,333 | ||
| 20-Day Average Volume | 10,952 | 124,173 | 43,316 | ||
| Previous Close | 143,060 | 4,558.0 | 77.444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146,573 | 4,650.8 | 78.202 | ||
| 20-Day Raw Stochastic | 25.39% | 3.55% | 14.23% | ||
| 20-Day Relative Strength | 50.94 | 40.15 | 45.21 | ||
| Weighted Alpha | +19.12 | +21.72 | +96.16 | ||
| Today's Opinion | 16% Buy | 96% Sell | 48% Sell | ||
| Previous Opinion | 16% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 05/12/26 | -4.10% since 05/12/26 | -13.56% since 05/12/26 | ||
| Low | 141,500 on 05/18/26 | 4,483.5 on 05/18/26 | 73.815 on 05/19/26 | ||
| High | 148,620 on 05/14/26 | 4,734.8 on 05/13/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 04/17/26 | -7.89% since 04/17/26 | -10.25% since 04/17/26 | ||
| Low | 139,480 on 04/20/26 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 155,940 on 05/06/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.05% since 02/13/26 | -10.74% since 02/19/26 | -6.12% since 02/19/26 | ||
| Low | 128,910 on 03/20/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 155,940 on 05/06/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +22.46% since 11/19/25 | +7.56% since 11/19/25 | +41.51% since 11/19/25 | ||
| Low | 113,440 on 12/17/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 155,940 on 05/06/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||