SHFE Nickel Jun '26 (VMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMM26 | GCG26 | SIH26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 140,750 | 4,529.1 | 80.505 | ||
| High | 144,950 | 4,620.9 | 85.430 | ||
| Low | 139,390 | 4,520.8 | 79.900 | ||
| Latest | 141,830s | 4,620.3 | 85.375 | ||
| Change | +4,220 | +119.4 | +6.034 | ||
| % Change | +3.07% | +2.65% | +7.61% | ||
| Volume | 24,793 | 128,166 | 67,403 | ||
| 20-Day Average Volume | 8,824 | 202,762 | 133,016 | ||
| Previous Close | 137,610 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127,732 | 4,426.8 | 72.101 | ||
| 20-Day Raw Stochastic | 76.82% | 99.03% | 99.48% | ||
| 20-Day Relative Strength | 68.60 | 66.14 | 67.31 | ||
| Weighted Alpha | +23.21 | +61.77 | +204.25 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 01/05/26 | +3.60% since 01/05/26 | +11.05% since 01/05/26 | ||
| Low | 134,260 on 01/09/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 150,550 on 01/08/26 | 4,614.9 on 01/12/26 | 85.250 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +21.31% since 12/12/25 | +6.55% since 12/12/25 | +37.28% since 12/12/25 | ||
| Low | 112,930 on 12/17/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 150,550 on 01/08/26 | 4,614.9 on 01/12/26 | 85.250 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +13.35% since 10/10/25 | +14.36% since 10/10/25 | +78.06% since 10/10/25 | ||
| Low | 112,930 on 12/17/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 150,550 on 01/08/26 | 4,614.9 on 01/12/26 | 85.250 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +15.37% since 07/11/25 | +33.81% since 07/11/25 | +113.59% since 07/11/25 | ||
| Low | 112,930 on 12/17/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 150,550 on 01/08/26 | 4,614.9 on 01/12/26 | 85.250 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||