SHFE Nickel Jun '26 (VMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMM26 | GCM26 | SIN26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 142,590 | 4,570.6 | 78.050 | ||
| High | 145,400 | 4,593.2 | 79.400 | ||
| Low | 141,150 | 4,467.1 | 73.345 | ||
| Latest | 144,990s | 4,511.3 | 74.870 | ||
| Change | +2,930 | -46.7 | -2.574 | ||
| % Change | +2.06% | -1.02% | -3.32% | ||
| Volume | 261,823 | 92,113 | 29,328 | ||
| 20-Day Average Volume | 327,522 | 124,173 | 43,316 | ||
| Previous Close | 142,060 | 4,558.0 | 77.444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145,839 | 4,650.8 | 78.202 | ||
| 20-Day Raw Stochastic | 22.15% | 3.55% | 14.23% | ||
| 20-Day Relative Strength | 50.34 | 40.15 | 45.21 | ||
| Weighted Alpha | +19.11 | +21.72 | +96.16 | ||
| Today's Opinion | 16% Buy | 96% Sell | 48% Sell | ||
| Previous Opinion | 16% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 05/12/26 | -4.10% since 05/12/26 | -13.56% since 05/12/26 | ||
| Low | 140,500 on 05/18/26 | 4,483.5 on 05/18/26 | 73.815 on 05/19/26 | ||
| High | 147,880 on 05/14/26 | 4,734.8 on 05/13/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.43% since 04/17/26 | -7.89% since 04/17/26 | -10.25% since 04/17/26 | ||
| Low | 139,110 on 04/20/26 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 155,360 on 05/06/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.50% since 02/13/26 | -10.74% since 02/19/26 | -6.12% since 02/19/26 | ||
| Low | 129,110 on 03/20/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 155,360 on 05/06/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +22.08% since 11/19/25 | +7.56% since 11/19/25 | +41.51% since 11/19/25 | ||
| Low | 112,930 on 12/17/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 155,360 on 05/06/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||