SHFE Nickel Jun '24 (VMM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMM24 | GCG26 | SIH26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 135,000 | 4,529.1 | 80.505 | ||
| High | 136,800 | 4,612.7 | 84.690 | ||
| Low | 133,930 | 4,520.8 | 79.900 | ||
| Latest | 135,850s | 4,606.1 | 84.260 | ||
| Change | -1,120 | +105.2 | +4.919 | ||
| % Change | -0.82% | +2.34% | +6.20% | ||
| Volume | 180 | 97,616 | 50,598 | ||
| 20-Day Average Volume | 77,049 | 201,345 | 132,253 | ||
| Previous Close | 136,970 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147,684 | 4,426.5 | 72.056 | ||
| 20-Day Raw Stochastic | 7.23% | 97.66% | 97.97% | ||
| 20-Day Relative Strength | 37.48 | 65.89 | 66.77 | ||
| Weighted Alpha | -11.52 | +61.45 | +199.84 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 06/07/24 | +3.45% since 01/05/26 | +9.85% since 01/05/26 | ||
| Low | 133,930 on 06/17/24 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 140,870 on 06/11/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -9.62% since 05/17/24 | +6.39% since 12/12/25 | +35.81% since 12/12/25 | ||
| Low | 133,930 on 06/17/24 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 160,500 on 05/21/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -3.56% since 03/15/24 | +14.19% since 10/10/25 | +76.15% since 10/10/25 | ||
| Low | 128,930 on 03/27/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 160,500 on 05/21/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +2.72% since 12/15/23 | +33.62% since 07/11/25 | +111.29% since 07/11/25 | ||
| Low | 123,580 on 01/05/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 160,500 on 05/21/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||