SHFE Nickel Jun '24 (VMM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMM24 | GCJ26 | SIH26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 135,000 | 5,015.0 | 78.475 | ||
| High | 136,800 | 5,048.6 | 78.835 | ||
| Low | 133,930 | 4,999.3 | 77.285 | ||
| Latest | 135,850s | 5,041.9 | 78.760 | ||
| Change | -1,120 | +44.5 | +1.126 | ||
| % Change | -0.82% | +0.89% | +1.45% | ||
| Volume | 180 | 12,352 | 4,782 | ||
| 20-Day Average Volume | 77,049 | 212,412 | 128,072 | ||
| Previous Close | 136,970 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147,684 | 5,012.5 | 86.747 | ||
| 20-Day Raw Stochastic | 7.23% | 50.05% | 25.01% | ||
| 20-Day Relative Strength | 37.48 | 56.30 | 48.77 | ||
| Weighted Alpha | -11.52 | +66.79 | +150.27 | ||
| Today's Opinion | 40% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 06/07/24 | +1.56% since 02/12/26 | +3.56% since 02/12/26 | ||
| Low | 133,930 on 06/17/24 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 140,870 on 06/11/24 | 5,074.4 on 02/17/26 | 79.405 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -9.62% since 05/17/24 | +4.68% since 01/20/26 | -17.18% since 01/20/26 | ||
| Low | 133,930 on 06/17/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 160,500 on 05/21/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.56% since 03/15/24 | +21.82% since 11/20/25 | +53.81% since 11/20/25 | ||
| Low | 128,930 on 03/27/24 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 160,500 on 05/21/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.72% since 12/15/23 | +46.11% since 08/20/25 | +102.46% since 08/20/25 | ||
| Low | 123,580 on 01/05/24 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 160,500 on 05/21/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||