SHFE Nickel May '22 (VMK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMK22 | GCQ26 | SIN26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 210,000 | 4,488.0 | 74.930 | ||
| High | 213,500 | 4,547.1 | 76.285 | ||
| Low | 210,000 | 4,395.6 | 72.000 | ||
| Latest | 211,500s | 4,540.0 | 76.135 | ||
| Change | +1,220 | +58.5 | +1.240 | ||
| % Change | +0.58% | +1.31% | +1.66% | ||
| Volume | 84 | 138,965 | 37,729 | ||
| 20-Day Average Volume | 43,644 | 47,205 | 45,397 | ||
| Previous Close | 210,280 | 4,481.5 | 74.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223,754 | 4,634.7 | 78.445 | ||
| 20-Day Raw Stochastic | 15.85% | 33.15% | 23.54% | ||
| 20-Day Relative Strength | 47.82 | 41.89 | 47.45 | ||
| Weighted Alpha | +66.31 | +23.78 | +104.52 | ||
| Today's Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/09/22 | -0.72% since 05/20/26 | -0.24% since 05/20/26 | ||
| Low | 205,000 on 05/10/22 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 216,800 on 05/13/22 | 4,615.8 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -7.28% since 04/15/22 | -2.30% since 04/28/26 | +3.05% since 04/28/26 | ||
| Low | 205,000 on 05/10/22 | 4,395.6 on 05/28/26 | 71.310 on 04/29/26 | ||
| High | 246,000 on 04/19/22 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +25.16% since 02/16/22 | -14.85% since 02/27/26 | -19.13% since 02/27/26 | ||
| Low | 168,040 on 02/17/22 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 276,910 on 03/25/22 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +48.35% since 11/16/21 | +4.41% since 11/28/25 | +31.03% since 11/28/25 | ||
| Low | 138,550 on 11/19/21 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 276,910 on 03/25/22 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||