SHFE Nickel May '21 (VMK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMK21 | GCG26 | SIH26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 130,080 | 4,610.0 | 85.360 | ||
| High | 130,500 | 4,616.9 | 85.975 | ||
| Low | 130,080 | 4,582.8 | 83.355 | ||
| Latest | 130,320s | 4,596.4 | 85.515 | ||
| Change | +1,530 | -18.3 | +0.424 | ||
| % Change | +1.19% | -0.40% | +0.50% | ||
| Volume | 18 | 55,823 | 38,036 | ||
| 20-Day Average Volume | 2,150 | 199,739 | 129,676 | ||
| Previous Close | 128,790 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126,573 | 4,440.5 | 73.276 | ||
| 20-Day Raw Stochastic | 71.56% | 88.49% | 96.73% | ||
| 20-Day Relative Strength | 56.38 | 65.11 | 67.55 | ||
| Weighted Alpha | +24.10 | +61.19 | +206.21 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 05/10/21 | +2.30% since 01/06/26 | +5.54% since 01/06/26 | ||
| Low | 128,560 on 05/14/21 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 133,700 on 05/12/21 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +6.19% since 04/16/21 | +6.27% since 12/12/25 | +37.94% since 12/12/25 | ||
| Low | 118,770 on 04/23/21 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 134,910 on 05/10/21 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 02/10/21 | +10.40% since 10/13/25 | +67.73% since 10/13/25 | ||
| Low | 118,170 on 03/19/21 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 149,260 on 02/22/21 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +10.49% since 11/17/20 | +33.46% since 07/11/25 | +114.60% since 07/11/25 | ||
| Low | 115,670 on 11/19/20 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 149,260 on 02/22/21 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||