SHFE Nickel Apr '21 (VMJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMJ21 | GCQ26 | SIN26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 122,450 | 4,575.2 | 75.565 | ||
| High | 122,500 | 4,577.3 | 76.565 | ||
| Low | 121,110 | 4,476.0 | 73.505 | ||
| Latest | 122,100s | 4,510.8 | 75.125 | ||
| Change | +100 | -82.2 | -0.750 | ||
| % Change | +0.08% | -1.79% | -0.99% | ||
| Volume | 78 | 111,473 | 34,549 | ||
| 20-Day Average Volume | 5,615 | 59,255 | 45,866 | ||
| Previous Close | 122,000 | 4,593.0 | 75.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122,561 | 4,622.6 | 78.476 | ||
| 20-Day Raw Stochastic | 45.40% | 27.86% | 18.12% | ||
| 20-Day Relative Strength | 44.16 | 41.73 | 46.56 | ||
| Weighted Alpha | +17.09 | +21.76 | +88.44 | ||
| Today's Opinion | 64% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 04/08/21 | -0.94% since 05/22/26 | -1.21% since 05/22/26 | ||
| Low | 118,000 on 04/13/21 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 127,030 on 04/09/21 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 03/15/21 | -3.55% since 05/01/26 | -1.51% since 05/01/26 | ||
| Low | 118,000 on 04/13/21 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 127,030 on 04/09/21 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.93% since 01/15/21 | -15.27% since 02/27/26 | -19.89% since 02/27/26 | ||
| Low | 118,000 on 04/13/21 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 149,350 on 02/22/21 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.83% since 10/15/20 | +3.35% since 12/01/25 | +25.41% since 12/01/25 | ||
| Low | 114,140 on 11/09/20 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 149,350 on 02/22/21 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||