SHFE Nickel Apr '20 (VMJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMJ20 | GCM26 | SIN26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 97,000 | 4,532.0 | 76.750 | ||
| High | 98,240 | 4,583.3 | 79.250 | ||
| Low | 96,550 | 4,499.3 | 75.760 | ||
| Latest | 97,470s | 4,501.4 | 76.495 | ||
| Change | +920 | -21.8 | +0.296 | ||
| % Change | +0.95% | -0.48% | +0.39% | ||
| Volume | 426 | 223,263 | 40,655 | ||
| 20-Day Average Volume | 5,537 | 136,923 | 46,093 | ||
| Previous Close | 96,550 | 4,523.2 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93,825 | 4,611.3 | 78.185 | ||
| 20-Day Raw Stochastic | 81.30% | 15.29% | 27.35% | ||
| 20-Day Relative Strength | 49.67 | 40.89 | 47.75 | ||
| Weighted Alpha | -10.31 | +23.81 | +106.22 | ||
| Today's Opinion | 16% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 04/08/20 | -1.16% since 05/18/26 | -1.28% since 05/18/26 | ||
| Low | 94,660 on 04/09/20 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 98,240 on 04/15/20 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 03/13/20 | -4.97% since 04/24/26 | -0.64% since 04/24/26 | ||
| Low | 89,690 on 04/02/20 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 101,000 on 03/16/20 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 01/15/20 | -13.92% since 02/26/26 | -13.34% since 02/26/26 | ||
| Low | 89,690 on 04/02/20 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 111,970 on 01/16/20 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -25.67% since 10/15/19 | +5.71% since 11/26/25 | +40.54% since 11/26/25 | ||
| Low | 89,690 on 04/02/20 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 130,730 on 10/29/19 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||