SHFE Nickel Mar '25 (VMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMH25 | GCG26 | SIH26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 133,000 | 4,594.3 | 86.900 | ||
| High | 133,000 | 4,628.6 | 89.900 | ||
| Low | 132,160 | 4,594.3 | 86.750 | ||
| Latest | 132,640s | 4,626.8 | 89.595 | ||
| Change | +250 | +27.7 | +3.257 | ||
| % Change | +0.19% | +0.60% | +3.77% | ||
| Volume | 192 | 18,314 | 19,781 | ||
| 20-Day Average Volume | 27,669 | 200,920 | 130,955 | ||
| Previous Close | 132,390 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127,646 | 4,454.9 | 74.578 | ||
| 20-Day Raw Stochastic | 93.33% | 94.02% | 98.54% | ||
| 20-Day Relative Strength | 66.71 | 66.03 | 69.48 | ||
| Weighted Alpha | -1.34 | +62.29 | +222.08 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 03/10/25 | +3.59% since 01/07/26 | +14.44% since 01/07/26 | ||
| Low | 130,450 on 03/11/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 133,310 on 03/14/25 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +6.95% since 02/17/25 | +6.80% since 12/12/25 | +43.24% since 12/12/25 | ||
| Low | 123,260 on 02/19/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 133,310 on 03/14/25 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 12/17/24 | +10.14% since 10/14/25 | +73.51% since 10/14/25 | ||
| Low | 120,720 on 01/06/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 133,310 on 03/14/25 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +5.14% since 09/13/24 | +34.28% since 07/14/25 | +124.06% since 07/14/25 | ||
| Low | 120,720 on 01/06/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 141,320 on 10/08/24 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||