SHFE Nickel Mar '24 (VMH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMH24 | GCJ26 | SIK26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 139,920 | 5,201.9 | 89.075 | ||
| High | 141,200 | 5,217.5 | 91.165 | ||
| Low | 139,920 | 5,182.9 | 88.305 | ||
| Latest | 140,650s | 5,195.8 | 90.170 | ||
| Change | -660 | +1.6 | +2.586 | ||
| % Change | -0.47% | +0.03% | +2.95% | ||
| Volume | 120 | 29,745 | 11,030 | ||
| 20-Day Average Volume | 50,348 | 175,013 | 28,917 | ||
| Previous Close | 141,310 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134,953 | 5,018.4 | 82.104 | ||
| 20-Day Raw Stochastic | 91.83% | 73.11% | 47.01% | ||
| 20-Day Relative Strength | 66.59 | 59.37 | 54.53 | ||
| Weighted Alpha | -13.74 | +77.57 | +208.54 | ||
| Today's Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 03/08/24 | +2.27% since 02/20/26 | +8.88% since 02/20/26 | ||
| Low | 136,110 on 03/11/24 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 142,000 on 03/14/24 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +12.03% since 02/08/24 | +1.47% since 01/27/26 | -15.42% since 01/27/26 | ||
| Low | 125,480 on 02/19/24 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 142,000 on 03/14/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +6.09% since 12/15/23 | +22.78% since 11/26/25 | +67.28% since 11/26/25 | ||
| Low | 122,000 on 02/05/24 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 142,000 on 03/14/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -13.99% since 09/15/23 | +48.38% since 08/27/25 | +126.02% since 08/27/25 | ||
| Low | 121,620 on 11/27/23 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 165,170 on 09/20/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||