SHFE Nickel Jan '25 (VMF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMF25 | GCG26 | SIH26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 127,600 | 4,594.3 | 86.900 | ||
| High | 127,720 | 4,638.9 | 91.370 | ||
| Low | 126,970 | 4,594.3 | 86.750 | ||
| Latest | 127,280s | 4,635.6 | 90.695 | ||
| Change | -270 | +36.5 | +4.357 | ||
| % Change | -0.21% | +0.79% | +5.05% | ||
| Volume | 432 | 32,978 | 33,480 | ||
| 20-Day Average Volume | 30,546 | 201,922 | 131,930 | ||
| Previous Close | 127,550 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124,597 | 4,455.5 | 74.687 | ||
| 20-Day Raw Stochastic | 92.59% | 97.44% | 98.74% | ||
| 20-Day Relative Strength | 54.67 | 66.50 | 70.65 | ||
| Weighted Alpha | -4.46 | +62.89 | +232.60 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 01/08/25 | +3.86% since 01/07/26 | +17.25% since 01/07/26 | ||
| Low | 124,220 on 01/09/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 127,840 on 01/14/25 | 4,644.0 on 01/13/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 12/13/24 | +7.08% since 12/12/25 | +46.76% since 12/12/25 | ||
| Low | 120,280 on 01/06/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 128,840 on 12/16/24 | 4,644.0 on 01/13/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -5.24% since 10/15/24 | +10.43% since 10/14/25 | +77.77% since 10/14/25 | ||
| Low | 112,130 on 11/06/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 134,660 on 10/17/24 | 4,644.0 on 01/13/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -6.58% since 07/15/24 | +34.63% since 07/14/25 | +129.56% since 07/14/25 | ||
| Low | 112,130 on 11/06/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 145,200 on 10/08/24 | 4,644.0 on 01/13/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||