SHFE Nickel Jan '25 (VMF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMF25 | GCJ26 | SIH26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 127,600 | 5,128.8 | 84.600 | ||
| High | 127,720 | 5,198.8 | 87.685 | ||
| Low | 126,970 | 5,120.4 | 84.560 | ||
| Latest | 127,280s | 5,170.7 | 86.325 | ||
| Change | -270 | +89.8 | +3.982 | ||
| % Change | -0.21% | +1.77% | +4.84% | ||
| Volume | 432 | 32,443 | 12,814 | ||
| 20-Day Average Volume | 30,546 | 215,923 | 124,362 | ||
| Previous Close | 127,550 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124,597 | 5,023.2 | 86.207 | ||
| 20-Day Raw Stochastic | 92.59% | 62.52% | 39.16% | ||
| 20-Day Relative Strength | 54.67 | 59.89 | 53.27 | ||
| Weighted Alpha | -4.46 | +76.62 | +194.33 | ||
| Today's Opinion | 16% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 01/08/25 | +2.56% since 02/13/26 | +11.04% since 02/13/26 | ||
| Low | 124,220 on 01/09/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 127,840 on 01/14/25 | 5,198.8 on 02/23/26 | 87.685 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 12/13/24 | +3.16% since 01/23/26 | -14.57% since 01/23/26 | ||
| Low | 120,280 on 01/06/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 128,840 on 12/16/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -5.24% since 10/15/24 | +24.87% since 11/21/25 | +71.24% since 11/21/25 | ||
| Low | 112,130 on 11/06/24 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 134,660 on 10/17/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.58% since 07/15/24 | +49.17% since 08/22/25 | +116.38% since 08/22/25 | ||
| Low | 112,130 on 11/06/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 145,200 on 10/08/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||