SHFE Nickel Feb '26 (VMG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMG26 | GCG26 | SIH26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 143,000 | 4,635.7 | 93.400 | ||
| High | 151,750 | 4,637.2 | 93.700 | ||
| Low | 142,570 | 4,584.0 | 86.125 | ||
| Latest | 147,230s | 4,623.9 | 92.885 | ||
| Change | +6,230 | -11.8 | +1.500 | ||
| % Change | +4.42% | -0.25% | +1.64% | ||
| Volume | 1,738,133 | 209,301 | 191,656 | ||
| 20-Day Average Volume | 812,446 | 216,269 | 145,971 | ||
| Previous Close | 141,000 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131,011 | 4,470.0 | 76.151 | ||
| 20-Day Raw Stochastic | 88.66% | 92.24% | 95.08% | ||
| 20-Day Relative Strength | 72.96 | 65.47 | 71.30 | ||
| Weighted Alpha | +23.56 | +62.28 | +238.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 01/08/26 | +3.62% since 01/08/26 | +22.73% since 01/08/26 | ||
| Low | 133,430 on 01/09/26 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 151,750 on 01/15/26 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +27.84% since 12/15/25 | +6.62% since 12/15/25 | +45.03% since 12/15/25 | ||
| Low | 111,890 on 12/17/25 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 151,750 on 01/15/26 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +21.08% since 10/15/25 | +9.13% since 10/15/25 | +77.53% since 10/15/25 | ||
| Low | 111,890 on 12/17/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 151,750 on 01/15/26 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +22.48% since 07/15/25 | +35.15% since 07/15/25 | +136.30% since 07/15/25 | ||
| Low | 111,890 on 12/17/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 151,750 on 01/15/26 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||