SHFE Woodpulp Dec '24 (VLZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLZ24 | CTK26 | KCK26 | ||
| Company | SHFE Woodpulp | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 5,740 | 65.50 | 284.00 | ||
| High | 5,760 | 65.64 | 285.50 | ||
| Low | 5,460 | 64.99 | 277.05 | ||
| Latest | 5,728s | 65.10 | 278.05s | ||
| Change | -24 | -0.53 | -7.65 | ||
| % Change | -0.42% | -0.81% | -2.68% | ||
| Volume | 62 | 26,249 | 12,610 | ||
| 20-Day Average Volume | 212 | 29,404 | 17,908 | ||
| Previous Close | 5,752 | 65.63 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,793 | 64.36 | 302.65 | ||
| 20-Day Raw Stochastic | 64.11% | 66.77% | 2.57% | ||
| 20-Day Relative Strength | 44.91 | 50.96 | 30.25 | ||
| Weighted Alpha | -3.25 | -7.81 | -20.13 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 12/09/24 | +1.37% since 02/13/26 | -6.94% since 02/13/26 | ||
| Low | 5,460 on 12/16/24 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 5,802 on 12/12/24 | 65.72 on 02/20/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 11/15/24 | -0.72% since 01/23/26 | -16.75% since 01/23/26 | ||
| Low | 5,460 on 12/16/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 5,892 on 11/18/24 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.51% since 09/13/24 | -0.09% since 11/21/25 | -21.19% since 11/21/25 | ||
| Low | 5,460 on 12/16/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 5,892 on 11/18/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -4.98% since 06/14/24 | -8.45% since 08/22/25 | -22.76% since 08/22/25 | ||
| Low | 5,460 on 12/16/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 6,114 on 06/26/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||