SHFE Woodpulp Sep '23 (VLU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLU23 | CTN26 | KCN26 | ||
| Company | SHFE Woodpulp | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 5,436 | 77.00 | 273.85 | ||
| High | 5,518 | 78.38 | 274.80 | ||
| Low | 5,430 | 76.80 | 270.70 | ||
| Latest | 5,480s | 78.07 | 272.35s | ||
| Change | +82 | +0.65 | -1.05 | ||
| % Change | +1.52% | +0.84% | -0.38% | ||
| Volume | 612 | 3,239 | 8,179 | ||
| 20-Day Average Volume | 11,402 | 33,263 | 14,787 | ||
| Previous Close | 5,398 | 77.42 | 273.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,367 | 82.57 | 279.16 | ||
| 20-Day Raw Stochastic | 82.58% | 11.18% | 27.66% | ||
| 20-Day Relative Strength | 59.24 | 47.77 | 43.55 | ||
| Weighted Alpha | -13.21 | +14.47 | -19.68 | ||
| Today's Opinion | 100% Buy | Hold | 96% Sell | ||
| Previous Opinion | 64% Buy | 16% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 09/08/23 | -6.63% since 05/18/26 | +2.04% since 05/15/26 | ||
| Low | 5,340 on 09/11/23 | 76.80 on 05/26/26 | 262.85 on 05/19/26 | ||
| High | 5,518 on 09/15/23 | 83.90 on 05/19/26 | 274.80 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.32% since 08/15/23 | -1.52% since 04/24/26 | -5.81% since 04/22/26 | ||
| Low | 5,178 on 08/17/23 | 76.80 on 05/26/26 | 262.85 on 05/19/26 | ||
| High | 5,542 on 09/04/23 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +5.91% since 06/15/23 | +16.52% since 02/26/26 | -3.11% since 02/20/26 | ||
| Low | 5,042 on 06/26/23 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 5,592 on 07/31/23 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -8.27% since 03/15/23 | +17.04% since 11/26/25 | -19.33% since 11/21/25 | ||
| Low | 4,926 on 06/08/23 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 5,990 on 03/16/23 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||