SHFE Woodpulp Mar '26 (VLH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLH26 | CTH26 | KCH26 | ||
| Company | SHFE Woodpulp | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 5,500 | 63.83 | 368.00 | ||
| High | 5,572 | 64.33 | 370.65 | ||
| Low | 5,466 | 63.83 | 366.15 | ||
| Latest | 5,516s | 64.16 | 367.55 | ||
| Change | +6 | +0.33 | -1.75 | ||
| % Change | +0.11% | +0.52% | -0.47% | ||
| Volume | 30,988 | 3,678 | 2,489 | ||
| 20-Day Average Volume | 36,765 | 19,113 | 12,525 | ||
| Previous Close | 5,510 | 63.83 | 369.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,367 | 64.13 | 375.35 | ||
| 20-Day Raw Stochastic | 74.11% | 58.15% | 40.52% | ||
| 20-Day Relative Strength | 60.81 | 42.92 | 46.97 | ||
| Weighted Alpha | -5.85 | -9.82 | +27.76 | ||
| Today's Opinion | 80% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 12/08/25 | +0.79% since 12/08/25 | +0.31% since 12/08/25 | ||
| Low | 5,360 on 12/10/25 | 63.55 on 12/09/25 | 366.15 on 12/15/25 | ||
| High | 5,632 on 12/11/25 | 64.35 on 12/11/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.32% since 11/14/25 | +0.08% since 11/14/25 | -1.78% since 11/14/25 | ||
| Low | 5,184 on 11/28/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 5,632 on 12/11/25 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +4.08% since 09/15/25 | -6.65% since 09/15/25 | -8.41% since 09/15/25 | ||
| Low | 5,078 on 10/13/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 5,632 on 12/11/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +7.02% since 06/13/25 | -7.07% since 06/13/25 | +9.23% since 06/13/25 | ||
| Low | 5,078 on 10/13/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 5,632 on 12/11/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||