DCE Ethylene Glycol Jul '24 (VKN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VKN24 | CLJ26 | HOJ26 | ||
| Company | DCE Ethylene Glycol | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0 | 85.75 | 3.3642 | ||
| High | 4,627 | 90.23 | 3.5150 | ||
| Low | 4,627 | 84.43 | 3.3047 | ||
| Latest | 4,627s | 89.71 | 3.4754 | ||
| Change | unch | -5.06 | -0.1112 | ||
| % Change | unch | -5.34% | -3.10% | ||
| Volume | 0 | 101,332 | 4,828 | ||
| 20-Day Average Volume | 523 | 479,053 | 83,441 | ||
| Previous Close | 4,627 | 94.77 | 3.5866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,627 | 70.99 | 2.7697 | ||
| 20-Day Raw Stochastic | 100.00% | 47.57% | 53.90% | ||
| 20-Day Relative Strength | 65.70 | 75.13 | 77.66 | ||
| Weighted Alpha | +6.69 | +37.49 | +53.71 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/19/24 | +19.66% since 03/03/26 | +8.62% since 03/03/26 | ||
| Low | 4,627 on 07/26/24 | 73.28 on 03/04/26 | 3.1139 on 03/04/26 | ||
| High | 4,627 on 07/26/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 06/26/24 | +39.87% since 02/10/26 | +48.15% since 02/10/26 | ||
| Low | 4,358 on 07/01/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 4,627 on 07/26/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.62% since 04/26/24 | +53.64% since 12/10/25 | +58.11% since 12/10/25 | ||
| Low | 4,304 on 05/13/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4,627 on 07/26/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.39% since 01/26/24 | +42.32% since 09/10/25 | +55.23% since 09/10/25 | ||
| Low | 4,304 on 05/13/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4,730 on 02/01/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||