DCE Ethylene Glycol Jul '23 (VKN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VKN23 | CLJ26 | HOJ26 | ||
| Company | DCE Ethylene Glycol | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0 | 66.07 | 2.5370 | ||
| High | 3,976 | 66.60 | 2.5390 | ||
| Low | 3,976 | 65.74 | 2.5064 | ||
| Latest | 3,976s | 65.94 | 2.5164 | ||
| Change | unch | +0.31 | +0.0025 | ||
| % Change | unch | +0.47% | +0.10% | ||
| Volume | 0 | 41,798 | 7,023 | ||
| 20-Day Average Volume | 7,040 | 249,780 | 62,292 | ||
| Previous Close | 3,976 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,945 | 64.21 | 2.3896 | ||
| 20-Day Raw Stochastic | 100.00% | 79.00% | 88.79% | ||
| 20-Day Relative Strength | 50.30 | 59.69 | 63.49 | ||
| Weighted Alpha | -10.83 | +6.67 | +21.66 | ||
| Today's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/19/23 | +1.31% since 02/18/26 | +3.72% since 02/18/26 | ||
| Low | 3,976 on 07/26/23 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 3,976 on 07/26/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 06/26/23 | +8.41% since 01/23/26 | +10.86% since 01/23/26 | ||
| Low | 3,777 on 06/27/23 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 3,976 on 07/26/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -4.79% since 04/26/23 | +14.43% since 11/25/25 | +14.42% since 11/25/25 | ||
| Low | 3,777 on 06/27/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4,399 on 05/15/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -11.47% since 01/20/23 | +3.99% since 08/25/25 | +12.79% since 08/25/25 | ||
| Low | 3,777 on 06/27/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4,557 on 01/30/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||