DCE Ethylene Glycol May '26 (VKK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VKK26 | CLH26 | HOG26 | ||
| Company | DCE Ethylene Glycol | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 3,823 | 60.88 | 2.2372 | ||
| High | 3,892 | 61.83 | 2.2664 | ||
| Low | 3,823 | 60.16 | 2.2031 | ||
| Latest | 3,860s | 61.57 | 2.2644 | ||
| Change | +29 | +0.64 | +0.0260 | ||
| % Change | +0.76% | +1.05% | +1.16% | ||
| Volume | 260,470 | 185,525 | 30,029 | ||
| 20-Day Average Volume | 296,475 | 161,139 | 49,281 | ||
| Previous Close | 3,831 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,801 | 57.63 | 2.1405 | ||
| 20-Day Raw Stochastic | 83.72% | 92.56% | 97.03% | ||
| 20-Day Relative Strength | 49.28 | 60.31 | 54.66 | ||
| Weighted Alpha | -11.70 | -7.43 | -1.25 | ||
| Today's Opinion | 40% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 01/07/26 | +9.68% since 01/07/26 | +9.84% since 01/07/26 | ||
| Low | 3,794 on 01/13/26 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 3,909 on 01/08/26 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +4.04% since 12/12/25 | +7.41% since 12/12/25 | +3.18% since 12/12/25 | ||
| Low | 3,608 on 12/23/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3,909 on 01/08/26 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -7.23% since 10/14/25 | +5.58% since 10/14/25 | +4.56% since 10/14/25 | ||
| Low | 3,608 on 12/23/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 4,219 on 10/27/25 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -11.63% since 07/14/25 | -2.94% since 07/14/25 | +0.40% since 07/14/25 | ||
| Low | 3,608 on 12/23/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 4,568 on 07/25/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||