DCE Ethylene Glycol Jan '27 (VKF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VKF27 | CLN26 | HON26 | ||
| Company | DCE Ethylene Glycol | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 4,629 | 104.12 | 4.0638 | ||
| High | 4,655 | 104.45 | 4.0732 | ||
| Low | 4,582 | 101.64 | 3.9254 | ||
| Latest | 4,620s | 102.56 | 3.9574 | ||
| Change | +11 | -1.59 | -0.0990 | ||
| % Change | +0.24% | -1.53% | -2.44% | ||
| Volume | 7,948 | 36,999 | 3,498 | ||
| 20-Day Average Volume | 5,466 | 169,974 | 29,653 | ||
| Previous Close | 4,609 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,676 | 96.75 | 3.8178 | ||
| 20-Day Raw Stochastic | 40.15% | 85.90% | 81.13% | ||
| 20-Day Relative Strength | 48.87 | 61.07 | 58.78 | ||
| Weighted Alpha | N/A | +90.74 | +115.54 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 05/13/26 | +5.90% since 05/13/26 | +3.70% since 05/13/26 | ||
| Low | 4,550 on 05/19/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 4,753 on 05/14/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 04/20/26 | +22.13% since 04/20/26 | +19.21% since 04/20/26 | ||
| Low | 4,480 on 04/21/26 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 4,948 on 05/06/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +18.34% since 02/13/26 | +56.66% since 02/20/26 | +66.38% since 02/20/26 | ||
| Low | 3,910 on 02/27/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 5,217 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +11.22% since 01/28/26 | +75.61% since 11/20/25 | +81.03% since 11/20/25 | ||
| Low | 3,889 on 02/13/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 5,217 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||