DCE Ethylene Glycol Jan '27 (VKF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VKF27 | CLM26 | HOM26 | ||
| Company | DCE Ethylene Glycol | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 4,628 | 95.60 | 3.8732 | ||
| High | 4,630 | 96.68 | 3.9311 | ||
| Low | 4,580 | 95.40 | 3.8568 | ||
| Latest | 4,605 | 95.42 | 3.9056 | ||
| Change | -10 | +1.02 | +0.1113 | ||
| % Change | -0.22% | +1.08% | +2.93% | ||
| Volume | 532 | 19,706 | 1,809 | ||
| 20-Day Average Volume | 3,388 | 262,559 | 38,597 | ||
| Previous Close | 4,615 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,672 | 92.10 | 3.7129 | ||
| 20-Day Raw Stochastic | 28.12% | 74.55% | 73.30% | ||
| 20-Day Relative Strength | 50.74 | 57.44 | 59.15 | ||
| Weighted Alpha | N/A | +73.92 | +112.63 | ||
| Today's Opinion | N/A | 80% Buy | 80% Buy | ||
| Previous Opinion | N/A | 80% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 04/20/26 | +9.27% since 04/20/26 | +13.54% since 04/20/26 | ||
| Low | 4,480 on 04/21/26 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 4,758 on 04/23/26 | 98.39 on 04/23/26 | 3.9753 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -5.94% since 03/27/26 | +1.41% since 03/27/26 | +2.10% since 03/27/26 | ||
| Low | 4,400 on 04/20/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 5,129 on 04/08/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +10.86% since 01/28/26 | +55.06% since 01/27/26 | +75.17% since 01/27/26 | ||
| Low | 3,889 on 02/13/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 5,217 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +10.86% since 01/28/26 | +59.09% since 10/27/25 | +76.12% since 10/27/25 | ||
| Low | 3,889 on 02/13/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 5,217 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||