DCE Ethylene Glycol May '26 (VKK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VKK26 | CLN26 | HON26 | ||
| Company | DCE Ethylene Glycol | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0 | 104.12 | 4.0638 | ||
| High | 4,908 | 104.45 | 4.0732 | ||
| Low | 4,908 | 102.50 | 3.9961 | ||
| Latest | 4,908s | 103.00 | 4.0102 | ||
| Change | unch | -1.15 | -0.0462 | ||
| % Change | unch | -1.10% | -1.14% | ||
| Volume | 0 | 24,418 | 1,273 | ||
| 20-Day Average Volume | 200,300 | 169,377 | 29,558 | ||
| Previous Close | 4,908 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,944 | 96.76 | 3.8204 | ||
| 20-Day Raw Stochastic | 36.18% | 87.84% | 89.25% | ||
| 20-Day Relative Strength | 50.85 | 61.52 | 60.37 | ||
| Weighted Alpha | +20.38 | +91.69 | +119.55 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/12/26 | +6.28% since 05/13/26 | +5.10% since 05/13/26 | ||
| Low | 4,908 on 05/19/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 4,908 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 04/17/26 | +22.58% since 04/20/26 | +20.81% since 04/20/26 | ||
| Low | 4,726 on 04/20/26 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 5,229 on 05/06/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +32.68% since 02/13/26 | +57.23% since 02/20/26 | +68.61% since 02/20/26 | ||
| Low | 3,662 on 02/27/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 5,814 on 04/08/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +22.82% since 11/19/25 | +76.24% since 11/20/25 | +83.47% since 11/20/25 | ||
| Low | 3,608 on 12/23/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 5,814 on 04/08/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||