DCE Ethylene Glycol Dec '25 (VKZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VKZ25 | CLG26 | HOG26 | ||
| Company | DCE Ethylene Glycol | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | N/A | 57.95 | 2.1493 | ||
| High | 3,716 | 58.23 | 2.1708 | ||
| Low | 3,716 | 57.74 | 2.1381 | ||
| Latest | 3,716s | 57.83 | 2.1641 | ||
| Change | unch | -0.18 | +0.0125 | ||
| % Change | unch | -0.31% | +0.58% | ||
| Volume | N/A | 89,806 | 17,456 | ||
| 20-Day Average Volume | 1,460 | 172,123 | 40,785 | ||
| Previous Close | 3,716 | 58.01 | 2.1516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,751 | 57.77 | 2.2246 | ||
| 20-Day Raw Stochastic | 0.68% | 57.17% | 24.75% | ||
| 20-Day Relative Strength | 26.64 | 48.18 | 41.89 | ||
| Weighted Alpha | -23.88 | -13.38 | -3.25 | ||
| Today's Opinion | 80% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/16/25 | +4.99% since 12/16/25 | +2.15% since 12/16/25 | ||
| Low | 3,716 on 12/23/25 | 55.08 on 12/17/25 | 2.1054 on 12/19/25 | ||
| High | 3,716 on 12/23/25 | 58.23 on 12/23/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -1.85% since 11/21/25 | +0.12% since 11/21/25 | -7.85% since 11/21/25 | ||
| Low | 3,715 on 12/05/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 3,881 on 11/25/25 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -11.38% since 09/23/25 | -7.26% since 09/23/25 | -4.84% since 09/23/25 | ||
| Low | 3,715 on 12/05/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 4,241 on 09/25/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -17.05% since 06/23/25 | -10.68% since 06/23/25 | -4.68% since 06/23/25 | ||
| Low | 3,715 on 12/05/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 4,564 on 07/25/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||