S&P 500 VIX Mini Dec '25 (VJZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VJZ25 | ESM26 | NQM26 | ||
| Company | S&P 500 VIX Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 16.9200 | 6,618.50 | 24,180.00 | ||
| High | 16.9200 | 6,632.50 | 24,245.75 | ||
| Low | 16.1000 | 6,531.50 | 23,795.75 | ||
| Latest | 16.4900s | 6,532.50 | 23,799.25 | ||
| Change | +0.1501 | -85.25 | -395.50 | ||
| % Change | +0.92% | -1.29% | -1.63% | ||
| Volume | 278 | 166,242 | 72,545 | ||
| 20-Day Average Volume | 3,862 | 1,348,450 | 390,744 | ||
| Previous Close | 16.3399 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2404 | 6,654.01 | 24,413.68 | ||
| 20-Day Raw Stochastic | 6.58% | 32.47% | 33.87% | ||
| 20-Day Relative Strength | 36.99 | 40.70 | 41.65 | ||
| Weighted Alpha | N/A | +14.86 | +17.98 | ||
| Today's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 12/10/25 | +0.11% since 03/26/26 | +0.02% since 03/26/26 | ||
| Low | 16.0000 on 12/12/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 17.9000 on 12/12/25 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -22.10% since 11/17/25 | -5.88% since 03/02/26 | -5.72% since 03/02/26 | ||
| Low | 16.0000 on 12/12/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 23.4500 on 11/21/25 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 09/17/25 | -6.02% since 01/02/26 | -7.05% since 01/02/26 | ||
| Low | 16.0000 on 12/12/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 23.4500 on 11/21/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -24.27% since 06/23/25 | -5.00% since 10/02/25 | -6.92% since 10/02/25 | ||
| Low | 16.0000 on 12/12/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 23.4500 on 11/21/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||