S&P 500 VIX Mini Jan '25 (VJF25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VJF25 | ESH26 | NQH26 | ||
| Company | S&P 500 VIX Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 14.7800 | 6,852.50 | 24,789.75 | ||
| High | 15.5300 | 6,885.50 | 24,922.25 | ||
| Low | 13.6000 | 6,841.00 | 24,670.75 | ||
| Latest | 15.5300s | 6,862.50 | 24,776.00 | ||
| Change | +0.2877 | +12.00 | -27.25 | ||
| % Change | +1.89% | +0.18% | -0.11% | ||
| Volume | 547 | 187,688 | 109,211 | ||
| 20-Day Average Volume | 3,322 | 1,476,093 | 558,059 | ||
| Previous Close | 15.2423 | 6,850.50 | 24,803.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0340 | 6,933.54 | 25,401.93 | ||
| 20-Day Raw Stochastic | 29.47% | 35.25% | 24.06% | ||
| 20-Day Relative Strength | 43.17 | 45.07 | 41.49 | ||
| Weighted Alpha | N/A | +10.54 | +9.61 | ||
| Today's Opinion | 72% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.71% since 01/14/25 | -1.85% since 02/09/26 | -2.39% since 02/09/26 | ||
| Low | 13.6000 on 01/22/25 | 6,808.75 on 02/13/26 | 24,578.75 on 02/13/26 | ||
| High | 18.2500 on 01/15/25 | 7,011.50 on 02/11/26 | 25,465.25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -14.95% since 12/20/24 | -1.76% since 01/16/26 | -3.67% since 01/16/26 | ||
| Low | 13.6000 on 01/22/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 20.1500 on 01/13/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -14.65% since 10/22/24 | +1.53% since 11/17/25 | -1.53% since 11/17/25 | ||
| Low | 13.6000 on 01/22/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 22.7600 on 12/20/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -13.75% since 07/29/24 | +4.10% since 08/15/25 | +1.91% since 08/15/25 | ||
| Low | 13.6000 on 01/22/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 25.0000 on 08/05/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||