S&P 500 VIX Mini Jan '25 (VJF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VJF25 | GDF26 | VIF26 | ||
| Company | S&P 500 VIX Mini | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 14.7800 | 552.00 | 18.6000 | ||
| High | 15.5300 | 552.00 | 18.7500 | ||
| Low | 13.6000 | 545.20 | 18.3500 | ||
| Latest | 15.5300s | 545.25s | 18.3600 | ||
| Change | +0.2877 | -5.00 | -0.1908 | ||
| % Change | +1.89% | -0.91% | -1.03% | ||
| Volume | 547 | 15 | 7,224 | ||
| 20-Day Average Volume | 3,322 | 0 | 52,595 | ||
| Previous Close | 15.2423 | 550.25 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0340 | 551.42 | 20.2458 | ||
| 20-Day Raw Stochastic | 29.47% | 31.97% | 0.93% | ||
| 20-Day Relative Strength | 43.17 | 47.05 | 34.48 | ||
| Weighted Alpha | N/A | N/A | -20.54 | ||
| Today's Opinion | 72% Sell | N/A | 96% Sell | ||
| Previous Opinion | 72% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.71% since 01/14/25 | -2.76% since 12/05/25 | -5.82% since 12/08/25 | ||
| Low | 13.6000 on 01/22/25 | 545.20 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 18.2500 on 01/15/25 | 556.50 on 12/08/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -14.95% since 12/20/24 | -2.79% since 11/12/25 | -13.85% since 11/14/25 | ||
| Low | 13.6000 on 01/22/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 20.1500 on 01/13/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -14.65% since 10/22/24 | -0.49% since 10/15/25 | -12.35% since 09/15/25 | ||
| Low | 13.6000 on 01/22/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 22.7600 on 12/20/24 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -13.75% since 07/29/24 | -0.49% since 10/15/25 | -17.95% since 06/13/25 | ||
| Low | 13.6000 on 01/22/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 25.0000 on 08/05/24 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||