S&P 500 VIX Dec '23 (VIZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIZ23 | ESH26 | VJG26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 12.5500 | 6,960.25 | 19.2400 | ||
| High | 12.6000 | 6,979.75 | 19.2400 | ||
| Low | 12.3100 | 6,947.00 | 18.1100 | ||
| Latest | 12.3100s | 6,956.25 | 18.8300 | ||
| Change | -0.0990 | +3.50 | -0.3065 | ||
| % Change | -0.80% | +0.05% | -1.60% | ||
| Volume | 1,842 | 102,871 | 642 | ||
| 20-Day Average Volume | 58,763 | 1,534,001 | 3,514 | ||
| Previous Close | 12.4090 | 6,952.75 | 19.1365 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.2669 | 6,955.60 | 18.7473 | ||
| 20-Day Raw Stochastic | 12.54% | 71.27% | 20.68% | ||
| 20-Day Relative Strength | 28.63 | 51.69 | 47.74 | ||
| Weighted Alpha | -54.98 | +11.73 | N/A | ||
| Today's Opinion | 88% Sell | 24% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | Hold | Hold | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 12/13/23 | -0.62% since 02/02/26 | +4.12% since 02/02/26 | ||
| Low | 11.9600 on 12/14/23 | 6,751.50 on 02/06/26 | 17.9000 on 02/03/26 | ||
| High | 12.8000 on 12/15/23 | 7,027.25 on 02/03/26 | 22.1400 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -16.69% since 11/20/23 | -0.65% since 01/09/26 | +4.39% since 01/09/26 | ||
| Low | 11.9600 on 12/14/23 | 6,751.50 on 02/06/26 | 17.7400 on 01/13/26 | ||
| High | 14.9500 on 11/21/23 | 7,043.00 on 01/28/26 | 22.1400 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -28.27% since 09/20/23 | +2.15% since 11/07/25 | -14.11% since 11/07/25 | ||
| Low | 11.9600 on 12/14/23 | 6,583.00 on 11/21/25 | 17.7400 on 01/13/26 | ||
| High | 21.6200 on 10/23/23 | 7,043.00 on 01/28/26 | 23.5000 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -40.31% since 06/20/23 | +6.66% since 08/08/25 | -13.57% since 08/25/25 | ||
| Low | 11.9600 on 12/14/23 | 6,474.75 on 08/20/25 | 17.7400 on 01/13/26 | ||
| High | 21.6200 on 10/23/23 | 7,043.00 on 01/28/26 | 23.5000 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||