S&P 500 VIX Dec '20 (VIZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIZ20 | ESH26 | VJH26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 23.050 | 6,900.25 | 20.3500 | ||
| High | 23.350 | 6,917.50 | 20.4000 | ||
| Low | 22.150 | 6,892.25 | 20.1300 | ||
| Latest | 23.350s | 6,914.00 | 20.1800 | ||
| Change | +0.475 | +10.25 | -0.0724 | ||
| % Change | +2.08% | +0.15% | -0.36% | ||
| Volume | 1,035 | 76,256 | 441 | ||
| 20-Day Average Volume | 41,783 | 1,576,629 | 2,114 | ||
| Previous Close | 22.875 | 6,903.75 | 20.2524 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.161 | 6,920.90 | 20.0345 | ||
| 20-Day Raw Stochastic | 57.18% | 54.80% | 48.93% | ||
| 20-Day Relative Strength | 43.70 | 49.59 | 50.92 | ||
| Weighted Alpha | -31.91 | +12.64 | N/A | ||
| Today's Opinion | 24% Sell | 24% Sell | 32% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 12/09/20 | +0.25% since 02/18/26 | +0.20% since 02/18/26 | ||
| Low | 21.810 on 12/10/20 | 6,828.50 on 02/24/26 | 19.9800 on 02/19/26 | ||
| High | 25.000 on 12/11/20 | 6,931.50 on 02/20/26 | 21.2700 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -4.79% since 11/16/20 | -0.50% since 01/23/26 | +5.01% since 01/23/26 | ||
| Low | 20.880 on 12/09/20 | 6,751.50 on 02/06/26 | 18.8300 on 02/09/26 | ||
| High | 25.200 on 11/19/20 | 7,043.00 on 01/28/26 | 21.6300 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -22.10% since 09/16/20 | +1.05% since 11/25/25 | -7.28% since 11/25/25 | ||
| Low | 20.880 on 12/09/20 | 6,751.50 on 02/06/26 | 18.7800 on 01/13/26 | ||
| High | 34.800 on 10/30/20 | 7,043.00 on 01/28/26 | 21.8200 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -21.11% since 06/16/20 | +5.20% since 08/25/25 | -6.16% since 09/22/25 | ||
| Low | 20.880 on 12/09/20 | 6,488.50 on 09/02/25 | 18.7800 on 01/13/26 | ||
| High | 34.800 on 10/30/20 | 7,043.00 on 01/28/26 | 23.4000 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||